Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-06 18:10 | 91.70 | 98.78 | 115.40 |
| 2024-03-06 17:50 | 91.65 | 98.78 | 115.33 |
| 2024-03-06 17:40 | 91.68 | 98.78 | 115.40 |
| 2024-03-06 17:30 | 91.75 | 98.85 | 115.45 |
| 2024-03-06 17:20 | 91.75 | 98.80 | 115.45 |
| 2024-03-06 17:10 | 91.63 | 98.68 | 115.28 |
| 2024-03-06 17:00 | 91.63 | 98.70 | 115.33 |
| 2024-03-06 16:50 | 91.60 | 98.68 | 115.28 |
| 2024-03-06 16:40 | 91.65 | 98.65 | 115.28 |
| 2024-03-06 16:30 | 91.60 | 98.63 | 115.28 |
| 2024-03-06 16:20 | 91.65 | 98.65 | 115.33 |
| 2024-03-06 16:10 | 91.55 | 98.55 | 115.20 |
| 2024-03-06 16:00 | 91.58 | 98.55 | 115.13 |
| 2024-03-06 15:50 | 91.55 | 98.55 | 115.15 |
| 2024-03-06 15:40 | 91.50 | 98.53 | 115.15 |
| 2024-03-06 15:30 | 91.30 | 98.33 | 114.90 |
| 2024-03-06 15:20 | 91.45 | 98.43 | 115.08 |
| 2024-03-06 15:00 | 91.53 | 98.58 | 115.28 |
| 2024-03-06 14:50 | 91.60 | 98.55 | 115.28 |
| 2024-03-06 14:40 | 91.65 | 98.63 | 115.38 |
| 2024-03-06 14:30 | 91.50 | 98.45 | 115.18 |
| 2024-03-06 14:20 | 91.35 | 98.33 | 114.93 |
| 2024-03-06 14:10 | 91.30 | 98.28 | 114.93 |
| 2024-03-06 14:00 | 91.25 | 98.23 | 114.83 |
| 2024-03-06 13:50 | 91.25 | 98.18 | 114.83 |
| 2024-03-06 13:40 | 91.25 | 98.18 | 114.83 |
| 2024-03-06 13:30 | 91.20 | 98.08 | 114.78 |
| 2024-03-06 13:10 | 91.10 | 97.98 | 114.68 |
| 2024-03-06 12:50 | 91.10 | 97.98 | 114.70 |
| 2024-03-06 12:30 | 91.15 | 98.03 | 114.70 |
| 2024-03-06 11:50 | 91.13 | 97.98 | 114.68 |
| 2024-03-06 11:40 | 91.10 | 97.93 | 114.63 |
| 2024-03-06 11:30 | 91.15 | 98.03 | 114.68 |
| 2024-03-06 11:20 | 91.15 | 98.03 | 114.73 |
| 2024-03-06 11:10 | 91.35 | 98.20 | 114.93 |
| 2024-03-06 11:00 | 91.40 | 98.23 | 114.93 |
| 2024-03-06 10:50 | 91.40 | 98.23 | 114.93 |
| 2024-03-06 10:40 | 91.40 | 98.23 | 114.93 |
| 2024-03-06 10:30 | 91.40 | 98.23 | 114.93 |
| 2024-03-06 10:20 | 91.45 | 98.28 | 114.93 |
| 2024-03-06 10:10 | 91.40 | 98.23 | 114.90 |
| 2024-03-06 10:00 | 91.55 | 98.35 | 115.03 |
| 2024-03-06 09:50 | 91.55 | 98.40 | 115.08 |
| 2024-03-06 09:40 | 91.60 | 98.43 | 115.13 |
| 2024-03-06 09:30 | 91.63 | 98.48 | 115.15 |
| 2024-03-06 09:20 | 91.60 | 98.45 | 115.13 |
| 2024-03-06 09:10 | 91.60 | 98.45 | 115.10 |
| 2024-03-06 08:30 | 91.68 | 98.55 | 115.20 |
| 2024-03-06 08:20 | 91.70 | 98.53 | 115.20 |
| 2024-03-06 08:10 | 91.68 | 98.50 | 115.20 |
| 2024-03-06 08:00 | 91.68 | 98.50 | 115.18 |
| 2024-03-06 07:40 | 91.63 | 98.43 | 115.13 |
| 2024-03-06 07:30 | 91.63 | 98.45 | 114.73 |
| 2024-03-06 07:20 | 91.53 | 98.33 | 114.75 |
| 2024-03-06 07:10 | 91.50 | 98.33 | 114.58 |
| 2024-03-06 07:00 | 88.25 | 96.28 | 114.75 |
| 2024-03-06 06:50 | 88.35 | 96.18 | 115.08 |
| 2024-03-06 06:30 | 88.35 | 96.18 | 114.88 |
| 2024-03-06 06:20 | 88.35 | 96.18 | 114.70 |
| 2024-03-06 06:00 | 88.35 | 96.18 | 114.70 |
| 2024-03-06 05:30 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 05:20 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 05:10 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 04:50 | 88.35 | 96.18 | 115.00 |
| 2024-03-06 04:40 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 04:30 | 88.35 | 96.18 | 115.03 |
| 2024-03-06 03:50 | 88.35 | 96.18 | 115.05 |
| 2024-03-06 03:10 | 88.35 | 96.18 | 114.95 |
| 2024-03-06 02:50 | 88.35 | 96.18 | 115.15 |
| 2024-03-06 01:50 | 88.35 | 96.18 | 115.15 |
| 2024-03-06 01:20 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 23:30 | 88.35 | 96.18 | 115.13 |
| 2024-03-05 22:30 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 22:20 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 21:40 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 21:10 | 88.35 | 96.18 | 115.15 |
| 2024-03-05 20:30 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 20:10 | 88.35 | 96.18 | 115.18 |
| 2024-03-05 19:50 | 88.35 | 96.18 | 115.20 |
| 2024-03-05 19:40 | 88.35 | 96.18 | 115.23 |
| 2024-03-05 19:30 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:20 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:10 | 88.35 | 96.18 | 115.28 |
| 2024-03-05 19:00 | 87.30 | 94.45 | 115.38 |
| 2024-03-05 18:50 | 91.63 | 98.70 | 115.35 |
| 2024-03-05 18:40 | 91.55 | 98.55 | 115.18 |
| 2024-03-05 18:30 | 91.65 | 98.68 | 115.33 |
| 2024-03-05 18:20 | 91.73 | 98.75 | 115.50 |
| 2024-03-05 17:50 | 91.85 | 98.65 | 115.38 |
| 2024-03-05 17:40 | 91.83 | 98.60 | 115.33 |
| 2024-03-05 17:30 | 91.80 | 98.58 | 114.93 |
| 2024-03-05 17:20 | 91.85 | 98.68 | 115.40 |
| 2024-03-05 17:10 | 91.88 | 98.75 | 115.33 |
| 2024-03-05 17:00 | 91.83 | 98.70 | 115.28 |
| 2024-03-05 16:50 | 91.88 | 98.73 | 115.33 |
| 2024-03-05 16:30 | 91.75 | 98.58 | 115.13 |
| 2024-03-05 16:20 | 91.83 | 98.68 | 115.20 |
| 2024-03-05 16:10 | 91.80 | 98.65 | 115.13 |
| 2024-03-05 16:00 | 91.70 | 98.53 | 115.05 |
| 2024-03-05 15:50 | 91.75 | 98.58 | 115.05 |