Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-03 19:00 | 92.63 | 96.30 | 114.88 |
| 2024-05-03 18:40 | 92.55 | 98.73 | 114.80 |
| 2024-05-03 18:30 | 92.58 | 98.68 | 114.83 |
| 2024-05-03 18:10 | 92.63 | 98.70 | 114.88 |
| 2024-05-03 17:50 | 92.63 | 98.68 | 114.88 |
| 2024-05-03 17:40 | 92.58 | 98.60 | 114.83 |
| 2024-05-03 17:30 | 92.60 | 98.60 | 114.85 |
| 2024-05-03 17:20 | 92.58 | 98.63 | 114.85 |
| 2024-05-03 17:10 | 92.53 | 98.65 | 114.75 |
| 2024-05-03 17:00 | 92.48 | 98.73 | 114.70 |
| 2024-05-03 16:50 | 92.48 | 98.73 | 114.70 |
| 2024-05-03 16:40 | 92.48 | 98.70 | 114.73 |
| 2024-05-03 16:30 | 92.53 | 98.78 | 114.75 |
| 2024-05-03 16:20 | 92.53 | 98.85 | 114.68 |
| 2024-05-03 15:50 | 92.53 | 98.90 | 114.78 |
| 2024-05-03 15:40 | 92.50 | 99.05 | 114.70 |
| 2024-05-03 15:30 | 92.68 | 98.75 | 114.95 |
| 2024-05-03 15:20 | 92.65 | 98.68 | 114.90 |
| 2024-05-03 15:10 | 92.65 | 98.63 | 114.93 |
| 2024-05-03 15:00 | 92.63 | 98.58 | 114.88 |
| 2024-05-03 14:50 | 92.58 | 98.45 | 114.83 |
| 2024-05-03 14:40 | 92.55 | 98.38 | 114.80 |
| 2024-05-03 14:30 | 92.58 | 98.40 | 114.85 |
| 2024-05-03 14:20 | 92.58 | 98.38 | 114.80 |
| 2024-05-03 14:00 | 92.58 | 98.33 | 114.83 |
| 2024-05-03 13:40 | 92.65 | 98.40 | 114.90 |
| 2024-05-03 13:30 | 92.58 | 98.38 | 114.83 |
| 2024-05-03 13:10 | 92.50 | 98.35 | 114.70 |
| 2024-05-03 12:50 | 92.53 | 98.35 | 114.75 |
| 2024-05-03 12:40 | 92.53 | 98.33 | 114.75 |
| 2024-05-03 12:30 | 92.53 | 98.30 | 114.75 |
| 2024-05-03 12:20 | 92.63 | 98.43 | 114.85 |
| 2024-05-03 11:50 | 92.55 | 98.43 | 114.83 |
| 2024-05-03 11:40 | 92.43 | 98.33 | 114.65 |
| 2024-05-03 11:10 | 92.68 | 98.53 | 114.93 |
| 2024-05-03 11:00 | 92.73 | 98.53 | 115.05 |
| 2024-05-03 10:50 | 92.63 | 98.40 | 114.88 |
| 2024-05-03 10:40 | 92.78 | 98.48 | 115.05 |
| 2024-05-03 10:20 | 92.90 | 98.58 | 115.23 |
| 2024-05-03 10:00 | 92.98 | 98.70 | 115.33 |
| 2024-05-03 09:50 | 92.90 | 98.65 | 115.25 |
| 2024-05-03 09:40 | 92.88 | 98.65 | 115.20 |
| 2024-05-03 09:30 | 92.88 | 98.65 | 115.20 |
| 2024-05-03 09:20 | 92.88 | 98.60 | 115.20 |
| 2024-05-03 08:50 | 92.83 | 98.60 | 115.15 |
| 2024-05-03 08:30 | 92.93 | 98.70 | 115.28 |
| 2024-05-03 08:20 | 93.00 | 98.70 | 115.33 |
| 2024-05-03 08:00 | 92.98 | 98.73 | 115.30 |
| 2024-05-03 07:40 | 92.88 | 98.75 | 115.18 |
| 2024-05-03 07:20 | 93.00 | 98.80 | 115.33 |
| 2024-05-03 07:10 | 92.95 | 98.78 | 115.33 |
| 2024-05-03 07:00 | 89.95 | 96.53 | 115.68 |
| 2024-05-03 02:00 | 89.78 | 96.25 | 115.45 |
| 2024-05-03 01:40 | 89.78 | 96.25 | 115.48 |
| 2024-05-03 01:00 | 89.78 | 96.25 | 115.40 |
| 2024-05-03 00:50 | 89.78 | 96.25 | 115.45 |
| 2024-05-03 00:20 | 89.78 | 96.25 | 115.35 |
| 2024-05-02 23:30 | 89.78 | 96.25 | 115.43 |
| 2024-05-02 22:20 | 89.78 | 96.25 | 115.45 |
| 2024-05-02 21:50 | 89.78 | 96.25 | 115.45 |
| 2024-05-02 21:40 | 89.78 | 96.25 | 115.40 |
| 2024-05-02 20:10 | 89.78 | 96.25 | 115.28 |
| 2024-05-02 20:00 | 89.78 | 96.25 | 115.25 |
| 2024-05-02 19:20 | 89.78 | 96.25 | 115.15 |
| 2024-05-02 19:10 | 89.78 | 96.25 | 115.18 |
| 2024-05-02 19:00 | 94.18 | 94.53 | 115.18 |
| 2024-05-02 18:50 | 93.08 | 98.68 | 115.15 |
| 2024-05-02 18:20 | 93.20 | 98.70 | 115.13 |
| 2024-05-02 17:40 | 93.13 | 98.58 | 115.05 |
| 2024-05-02 17:30 | 93.05 | 98.48 | 114.93 |
| 2024-05-02 17:20 | 93.13 | 98.50 | 114.90 |
| 2024-05-02 17:10 | 93.28 | 98.60 | 115.13 |
| 2024-05-02 17:00 | 93.23 | 98.70 | 115.20 |
| 2024-05-02 16:50 | 93.28 | 98.70 | 115.20 |
| 2024-05-02 16:40 | 93.33 | 98.80 | 115.33 |
| 2024-05-02 16:20 | 93.28 | 98.75 | 115.38 |
| 2024-05-02 16:10 | 93.15 | 98.60 | 115.20 |
| 2024-05-02 16:00 | 93.03 | 98.58 | 115.15 |
| 2024-05-02 15:50 | 93.03 | 98.60 | 115.25 |
| 2024-05-02 15:40 | 93.08 | 98.65 | 115.30 |
| 2024-05-02 15:30 | 93.03 | 98.58 | 115.20 |
| 2024-05-02 15:20 | 92.98 | 98.48 | 115.00 |
| 2024-05-02 15:10 | 92.93 | 98.48 | 114.95 |
| 2024-05-02 15:00 | 92.93 | 98.50 | 115.00 |
| 2024-05-02 14:50 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 14:40 | 92.83 | 98.48 | 114.93 |
| 2024-05-02 14:30 | 92.73 | 98.30 | 114.75 |
| 2024-05-02 14:10 | 92.83 | 98.43 | 114.90 |
| 2024-05-02 13:40 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 13:30 | 92.83 | 98.40 | 114.93 |
| 2024-05-02 13:20 | 92.83 | 98.38 | 114.88 |
| 2024-05-02 13:10 | 92.83 | 98.38 | 114.88 |
| 2024-05-02 13:00 | 92.78 | 98.40 | 114.88 |
| 2024-05-02 12:50 | 92.88 | 98.48 | 114.95 |
| 2024-05-02 12:40 | 92.88 | 98.45 | 114.95 |
| 2024-05-02 12:20 | 92.88 | 98.50 | 115.08 |
| 2024-05-02 12:10 | 92.88 | 98.48 | 115.03 |
| 2024-05-02 12:00 | 92.93 | 98.48 | 115.13 |
| 2024-05-02 11:50 | 92.98 | 98.58 | 115.13 |
| 2024-05-02 11:30 | 93.10 | 98.68 | 115.23 |