Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-26 10:20 | 84.63 | 97.50 | 110.55 |
| 2026-03-26 10:10 | 84.43 | 97.23 | 110.28 |
| 2026-03-26 10:00 | 83.73 | 97.08 | 109.15 |
| 2026-03-26 09:50 | 83.73 | 97.03 | 109.10 |
| 2026-03-26 09:30 | 83.68 | 96.98 | 109.05 |
| 2026-03-26 09:20 | 83.68 | 96.90 | 109.03 |
| 2026-03-26 09:00 | 83.68 | 96.93 | 109.05 |
| 2026-03-26 08:40 | 83.63 | 96.98 | 109.03 |
| 2026-03-26 08:30 | 83.63 | 96.98 | 109.05 |
| 2026-03-26 07:10 | 83.63 | 96.88 | 109.05 |
| 2026-03-26 06:10 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 06:00 | 83.25 | 96.00 | 108.63 |
| 2026-03-26 05:50 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 04:50 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 04:20 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 03:20 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 03:00 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 01:20 | 83.25 | 96.00 | 108.63 |
| 2026-03-26 01:00 | 83.25 | 96.05 | 108.63 |
| 2026-03-26 00:50 | 83.25 | 96.03 | 108.63 |
| 2026-03-26 00:30 | 83.25 | 96.05 | 108.63 |
| 2026-03-25 23:40 | 83.25 | 96.03 | 108.63 |
| 2026-03-25 23:30 | 83.25 | 96.00 | 108.63 |
| 2026-03-25 22:10 | 83.25 | 96.03 | 108.63 |
| 2026-03-25 21:30 | 83.25 | 96.20 | 108.63 |
| 2026-03-25 21:20 | 83.25 | 96.18 | 108.63 |
| 2026-03-25 21:00 | 83.25 | 96.18 | 108.63 |
| 2026-03-25 20:20 | 83.25 | 96.10 | 108.63 |
| 2026-03-25 19:50 | 83.25 | 96.10 | 108.63 |
| 2026-03-25 19:30 | 83.25 | 96.13 | 108.63 |
| 2026-03-25 19:10 | 83.25 | 96.05 | 108.63 |
| 2026-03-25 19:00 | 83.38 | 96.10 | 108.75 |
| 2026-03-25 18:50 | 83.30 | 96.07 | 108.63 |
| 2026-03-25 18:40 | 83.00 | 95.65 | 108.58 |
| 2026-03-25 18:20 | 83.03 | 95.60 | 108.53 |
| 2026-03-25 18:10 | 82.93 | 95.65 | 108.58 |
| 2026-03-25 18:00 | 82.90 | 95.70 | 108.53 |
| 2026-03-25 17:40 | 82.82 | 95.68 | 108.33 |
| 2026-03-25 17:30 | 82.78 | 95.65 | 108.25 |
| 2026-03-25 17:20 | 82.78 | 95.63 | 108.30 |
| 2026-03-25 17:10 | 82.73 | 95.45 | 108.13 |
| 2026-03-25 17:00 | 82.73 | 95.50 | 108.20 |
| 2026-03-25 16:50 | 82.63 | 95.45 | 108.20 |
| 2026-03-25 16:20 | 82.78 | 95.65 | 108.43 |
| 2026-03-25 16:10 | 82.68 | 95.60 | 108.35 |
| 2026-03-25 16:00 | 82.68 | 95.55 | 108.30 |
| 2026-03-25 15:50 | 82.63 | 95.45 | 108.27 |
| 2026-03-25 15:40 | 82.60 | 95.50 | 108.25 |
| 2026-03-25 15:10 | 82.48 | 95.55 | 108.25 |
| 2026-03-25 15:00 | 82.43 | 95.45 | 108.13 |
| 2026-03-25 14:50 | 82.45 | 95.40 | 108.18 |
| 2026-03-25 14:30 | 82.48 | 95.40 | 108.20 |
| 2026-03-25 14:20 | 82.53 | 95.45 | 108.25 |
| 2026-03-25 14:10 | 82.53 | 95.45 | 108.27 |
| 2026-03-25 14:00 | 82.53 | 95.50 | 108.25 |
| 2026-03-25 13:50 | 82.55 | 95.50 | 108.20 |
| 2026-03-25 13:40 | 82.60 | 95.45 | 108.27 |
| 2026-03-25 13:30 | 82.60 | 95.45 | 108.25 |
| 2026-03-25 13:20 | 82.57 | 95.45 | 108.20 |
| 2026-03-25 13:10 | 82.68 | 95.60 | 108.38 |
| 2026-03-25 13:00 | 82.73 | 95.60 | 108.38 |
| 2026-03-25 12:40 | 82.68 | 95.50 | 108.30 |
| 2026-03-25 12:30 | 82.68 | 95.53 | 108.33 |
| 2026-03-25 12:20 | 82.63 | 95.50 | 108.27 |
| 2026-03-25 12:10 | 82.53 | 95.40 | 108.25 |
| 2026-03-25 11:50 | 82.63 | 95.55 | 108.40 |
| 2026-03-25 11:40 | 82.57 | 95.55 | 108.38 |
| 2026-03-25 11:30 | 82.63 | 95.65 | 108.45 |
| 2026-03-25 11:20 | 82.63 | 95.55 | 108.40 |
| 2026-03-25 11:10 | 82.73 | 95.60 | 108.45 |
| 2026-03-25 11:00 | 82.88 | 95.70 | 108.53 |
| 2026-03-25 10:40 | 82.73 | 95.50 | 108.25 |
| 2026-03-25 10:30 | 82.63 | 95.55 | 108.18 |
| 2026-03-25 10:20 | 82.82 | 95.80 | 108.50 |
| 2026-03-25 10:10 | 82.53 | 95.38 | 108.07 |
| 2026-03-25 09:50 | 82.75 | 95.95 | 108.07 |
| 2026-03-25 09:10 | 82.75 | 95.88 | 108.00 |
| 2026-03-25 09:00 | 82.75 | 96.05 | 108.00 |
| 2026-03-25 08:50 | 82.75 | 96.05 | 108.03 |
| 2026-03-25 08:40 | 82.75 | 96.10 | 108.07 |
| 2026-03-25 08:30 | 82.75 | 96.07 | 108.05 |
| 2026-03-25 07:50 | 82.73 | 96.10 | 108.13 |
| 2026-03-25 07:20 | 82.73 | 96.15 | 108.13 |
| 2026-03-25 07:10 | 82.73 | 96.10 | 108.13 |
| 2026-03-25 05:50 | 82.73 | 96.15 | 108.00 |
| 2026-03-25 05:40 | 82.73 | 96.18 | 108.00 |
| 2026-03-25 05:30 | 82.73 | 96.18 | 108.00 |
| 2026-03-25 04:00 | 82.73 | 96.30 | 108.00 |
| 2026-03-25 02:20 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:40 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:20 | 82.73 | 96.23 | 108.00 |
| 2026-03-25 01:10 | 82.73 | 96.28 | 108.00 |
| 2026-03-25 01:00 | 82.73 | 96.23 | 108.00 |
| 2026-03-24 23:50 | 82.68 | 96.00 | 107.93 |
| 2026-03-24 23:40 | 82.68 | 95.98 | 107.93 |
| 2026-03-24 22:30 | 82.68 | 95.88 | 107.93 |
| 2026-03-24 22:10 | 82.68 | 95.93 | 107.93 |
| 2026-03-24 21:50 | 82.68 | 95.85 | 107.93 |
| 2026-03-24 21:00 | 82.68 | 95.80 | 107.93 |
| 2026-03-24 20:50 | 82.68 | 95.78 | 107.93 |