Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-04-26 19:00 | 93.80 | 99.83 | 114.40 |
| 2024-04-26 18:50 | 92.58 | 97.95 | 114.20 |
| 2024-04-26 18:40 | 92.48 | 97.88 | 114.13 |
| 2024-04-26 18:20 | 92.60 | 97.88 | 114.03 |
| 2024-04-26 18:10 | 92.55 | 97.78 | 114.03 |
| 2024-04-26 17:50 | 92.63 | 98.05 | 114.30 |
| 2024-04-26 17:20 | 92.28 | 97.73 | 114.03 |
| 2024-04-26 17:10 | 92.15 | 98.03 | 113.98 |
| 2024-04-26 17:00 | 92.23 | 98.10 | 114.05 |
| 2024-04-26 16:40 | 92.43 | 98.30 | 114.35 |
| 2024-04-26 16:30 | 92.38 | 98.28 | 114.30 |
| 2024-04-26 16:20 | 92.33 | 98.18 | 114.18 |
| 2024-04-26 16:10 | 92.28 | 98.13 | 114.20 |
| 2024-04-26 16:00 | 92.23 | 98.08 | 114.10 |
| 2024-04-26 15:40 | 92.33 | 98.23 | 114.38 |
| 2024-04-26 15:30 | 92.30 | 98.13 | 114.23 |
| 2024-04-26 15:10 | 92.18 | 98.03 | 114.10 |
| 2024-04-26 15:00 | 92.33 | 98.13 | 114.20 |
| 2024-04-26 14:50 | 92.45 | 97.93 | 114.43 |
| 2024-04-26 14:40 | 92.50 | 97.98 | 114.50 |
| 2024-04-26 14:30 | 92.58 | 98.05 | 114.58 |
| 2024-04-26 14:20 | 92.55 | 98.00 | 114.63 |
| 2024-04-26 14:10 | 92.58 | 98.08 | 114.65 |
| 2024-04-26 14:00 | 92.60 | 98.08 | 114.55 |
| 2024-04-26 13:50 | 92.53 | 97.78 | 114.45 |
| 2024-04-26 13:40 | 92.50 | 97.65 | 114.48 |
| 2024-04-26 13:30 | 92.43 | 97.58 | 114.40 |
| 2024-04-26 13:20 | 92.63 | 97.75 | 114.65 |
| 2024-04-26 13:10 | 92.73 | 97.88 | 114.80 |
| 2024-04-26 13:00 | 92.68 | 97.80 | 114.75 |
| 2024-04-26 12:50 | 92.63 | 97.83 | 114.70 |
| 2024-04-26 12:30 | 92.68 | 98.00 | 114.70 |
| 2024-04-26 12:20 | 92.73 | 98.10 | 114.75 |
| 2024-04-26 12:10 | 92.78 | 97.90 | 114.85 |
| 2024-04-26 12:00 | 92.73 | 98.23 | 114.90 |
| 2024-04-26 11:50 | 92.78 | 98.35 | 114.95 |
| 2024-04-26 11:40 | 92.63 | 98.33 | 114.83 |
| 2024-04-26 11:30 | 92.48 | 98.35 | 114.55 |
| 2024-04-26 11:20 | 92.75 | 98.23 | 114.83 |
| 2024-04-26 11:10 | 92.80 | 98.30 | 114.93 |
| 2024-04-26 11:00 | 92.88 | 98.60 | 114.93 |
| 2024-04-26 10:50 | 92.88 | 98.50 | 114.88 |
| 2024-04-26 10:40 | 92.78 | 98.43 | 114.78 |
| 2024-04-26 10:30 | 92.78 | 98.43 | 114.75 |
| 2024-04-26 10:20 | 92.78 | 98.43 | 114.75 |
| 2024-04-26 10:00 | 92.73 | 98.45 | 114.78 |
| 2024-04-26 09:40 | 92.98 | 98.63 | 115.05 |
| 2024-04-26 09:30 | 93.03 | 98.65 | 115.08 |
| 2024-04-26 09:10 | 92.88 | 98.53 | 114.93 |
| 2024-04-26 08:50 | 92.88 | 98.43 | 114.88 |
| 2024-04-26 08:40 | 92.83 | 98.40 | 114.80 |
| 2024-04-26 08:10 | 92.75 | 98.33 | 114.65 |
| 2024-04-26 08:00 | 92.78 | 98.30 | 114.70 |
| 2024-04-26 07:20 | 92.73 | 98.30 | 114.65 |
| 2024-04-26 07:10 | 92.75 | 98.15 | 114.60 |
| 2024-04-26 07:00 | 89.78 | 97.30 | 115.10 |
| 2024-04-26 05:10 | 89.65 | 96.18 | 114.95 |
| 2024-04-26 04:50 | 89.65 | 96.18 | 114.98 |
| 2024-04-26 04:30 | 89.65 | 96.18 | 114.93 |
| 2024-04-26 04:10 | 89.65 | 96.18 | 114.95 |
| 2024-04-26 03:20 | 89.65 | 96.18 | 114.93 |
| 2024-04-26 02:30 | 89.65 | 96.18 | 115.03 |
| 2024-04-26 02:10 | 89.65 | 96.18 | 115.03 |
| 2024-04-26 01:50 | 89.65 | 96.18 | 115.00 |
| 2024-04-26 01:20 | 89.65 | 96.18 | 115.00 |
| 2024-04-26 01:10 | 89.65 | 96.18 | 115.03 |
| 2024-04-26 00:50 | 89.65 | 96.18 | 115.05 |
| 2024-04-26 00:40 | 89.65 | 96.18 | 115.05 |
| 2024-04-26 00:30 | 89.65 | 96.18 | 115.05 |
| 2024-04-26 00:20 | 89.65 | 96.18 | 115.00 |
| 2024-04-25 23:50 | 89.65 | 96.18 | 115.05 |
| 2024-04-25 23:40 | 89.65 | 96.18 | 115.05 |
| 2024-04-25 22:30 | 89.65 | 96.18 | 115.13 |
| 2024-04-25 21:30 | 89.65 | 96.18 | 114.95 |
| 2024-04-25 21:20 | 89.65 | 96.18 | 115.03 |
| 2024-04-25 20:20 | 89.65 | 96.18 | 115.08 |
| 2024-04-25 20:10 | 89.65 | 96.18 | 115.10 |
| 2024-04-25 19:40 | 89.65 | 96.18 | 114.95 |
| 2024-04-25 19:30 | 89.65 | 96.18 | 114.90 |
| 2024-04-25 18:30 | 92.98 | 98.58 | 114.88 |
| 2024-04-25 17:50 | 93.08 | 98.65 | 115.08 |
| 2024-04-25 17:40 | 93.08 | 98.70 | 115.13 |
| 2024-04-25 17:30 | 93.05 | 98.65 | 114.95 |
| 2024-04-25 17:20 | 93.05 | 98.65 | 114.98 |
| 2024-04-25 17:10 | 93.13 | 98.58 | 114.75 |
| 2024-04-25 17:00 | 93.13 | 98.65 | 114.88 |
| 2024-04-25 16:50 | 93.13 | 98.65 | 114.93 |
| 2024-04-25 16:40 | 93.08 | 98.53 | 114.83 |
| 2024-04-25 16:30 | 93.03 | 98.38 | 114.70 |
| 2024-04-25 16:20 | 93.03 | 98.38 | 114.68 |
| 2024-04-25 16:10 | 92.98 | 98.35 | 114.68 |
| 2024-04-25 15:50 | 93.03 | 98.48 | 114.83 |
| 2024-04-25 15:40 | 92.98 | 98.40 | 114.70 |
| 2024-04-25 15:30 | 92.93 | 98.45 | 114.93 |
| 2024-04-25 15:20 | 93.03 | 98.53 | 115.08 |
| 2024-04-25 15:10 | 93.08 | 98.63 | 115.18 |
| 2024-04-25 15:00 | 93.08 | 98.63 | 115.20 |
| 2024-04-25 14:50 | 93.05 | 98.53 | 115.15 |
| 2024-04-25 14:40 | 93.13 | 98.65 | 115.25 |
| 2024-04-25 14:30 | 93.08 | 98.63 | 115.18 |