Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-05 15:40 | 91.73 | 98.53 | 115.03 |
| 2024-03-05 15:20 | 91.85 | 98.63 | 115.15 |
| 2024-03-05 15:00 | 91.93 | 98.73 | 115.28 |
| 2024-03-05 14:50 | 91.95 | 98.73 | 115.38 |
| 2024-03-05 14:40 | 91.95 | 98.70 | 115.38 |
| 2024-03-05 14:20 | 91.90 | 98.63 | 115.25 |
| 2024-03-05 14:10 | 91.95 | 98.70 | 115.33 |
| 2024-03-05 14:00 | 91.93 | 98.68 | 115.35 |
| 2024-03-05 13:40 | 91.98 | 98.78 | 115.43 |
| 2024-03-05 13:30 | 92.03 | 98.83 | 115.45 |
| 2024-03-05 13:20 | 92.00 | 98.80 | 115.45 |
| 2024-03-05 13:10 | 92.15 | 98.95 | 115.63 |
| 2024-03-05 13:00 | 92.18 | 98.95 | 115.68 |
| 2024-03-05 11:30 | 92.23 | 98.98 | 115.65 |
| 2024-03-05 11:20 | 92.23 | 98.98 | 115.65 |
| 2024-03-05 11:10 | 92.23 | 98.95 | 115.65 |
| 2024-03-05 11:00 | 92.25 | 98.95 | 115.68 |
| 2024-03-05 10:40 | 92.28 | 99.03 | 115.65 |
| 2024-03-05 10:30 | 92.33 | 99.05 | 115.75 |
| 2024-03-05 10:10 | 92.30 | 99.08 | 115.75 |
| 2024-03-05 10:00 | 92.35 | 99.10 | 115.80 |
| 2024-03-05 09:50 | 92.33 | 99.10 | 115.80 |
| 2024-03-05 09:30 | 92.33 | 99.10 | 115.75 |
| 2024-03-05 09:20 | 92.28 | 99.10 | 115.78 |
| 2024-03-05 08:50 | 92.33 | 99.10 | 115.88 |
| 2024-03-05 08:30 | 92.33 | 99.10 | 115.88 |
| 2024-03-05 08:00 | 92.33 | 99.13 | 115.88 |
| 2024-03-05 07:40 | 92.33 | 99.08 | 115.85 |
| 2024-03-05 07:30 | 92.33 | 99.05 | 115.85 |
| 2024-03-05 07:00 | 88.95 | 96.78 | 115.78 |
| 2024-03-05 05:30 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 05:20 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 04:50 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 04:40 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 03:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 03:10 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 02:00 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:40 | 89.03 | 96.73 | 115.88 |
| 2024-03-05 01:00 | 89.03 | 96.73 | 115.90 |
| 2024-03-05 00:20 | 89.03 | 96.73 | 115.85 |
| 2024-03-05 00:10 | 89.03 | 96.73 | 115.83 |
| 2024-03-04 23:40 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 22:00 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 21:40 | 89.03 | 96.73 | 115.88 |
| 2024-03-04 21:20 | 89.03 | 96.73 | 115.90 |
| 2024-03-04 21:10 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:50 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:30 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 20:20 | 89.03 | 96.73 | 115.93 |
| 2024-03-04 20:00 | 89.03 | 96.73 | 115.95 |
| 2024-03-04 19:10 | 89.03 | 96.73 | 116.00 |
| 2024-03-04 19:00 | 92.30 | 99.23 | 115.95 |
| 2024-03-04 18:50 | 92.33 | 99.20 | 115.98 |
| 2024-03-04 18:40 | 92.38 | 99.28 | 116.00 |
| 2024-03-04 18:30 | 92.38 | 99.30 | 116.03 |
| 2024-03-04 18:10 | 92.38 | 99.25 | 115.90 |
| 2024-03-04 17:50 | 92.28 | 99.10 | 115.75 |
| 2024-03-04 17:40 | 92.33 | 99.10 | 115.80 |
| 2024-03-04 17:20 | 92.35 | 99.13 | 115.83 |
| 2024-03-04 17:10 | 92.33 | 99.13 | 115.75 |
| 2024-03-04 17:00 | 92.33 | 99.13 | 115.78 |
| 2024-03-04 16:50 | 92.38 | 99.10 | 115.80 |
| 2024-03-04 16:20 | 92.33 | 99.10 | 115.73 |
| 2024-03-04 15:50 | 92.28 | 99.05 | 115.70 |
| 2024-03-04 15:40 | 92.25 | 99.05 | 115.70 |
| 2024-03-04 15:20 | 92.30 | 99.05 | 115.75 |
| 2024-03-04 15:10 | 92.38 | 99.15 | 115.78 |
| 2024-03-04 15:00 | 92.30 | 99.10 | 115.75 |
| 2024-03-04 14:50 | 92.33 | 99.10 | 115.75 |
| 2024-03-04 14:40 | 92.33 | 99.10 | 115.75 |
| 2024-03-04 14:30 | 92.33 | 99.10 | 115.73 |
| 2024-03-04 14:20 | 92.33 | 99.08 | 115.75 |
| 2024-03-04 14:10 | 92.38 | 99.18 | 115.83 |
| 2024-03-04 13:50 | 92.38 | 99.13 | 115.83 |
| 2024-03-04 13:40 | 92.33 | 99.08 | 115.80 |
| 2024-03-04 13:10 | 92.30 | 98.98 | 115.70 |
| 2024-03-04 13:00 | 92.28 | 99.03 | 115.75 |
| 2024-03-04 12:50 | 92.33 | 99.08 | 115.78 |
| 2024-03-04 12:40 | 92.33 | 99.05 | 115.70 |
| 2024-03-04 12:30 | 92.33 | 99.00 | 115.75 |
| 2024-03-04 12:20 | 92.35 | 99.03 | 115.70 |
| 2024-03-04 12:10 | 92.33 | 98.98 | 115.68 |
| 2024-03-04 12:00 | 92.33 | 99.00 | 115.73 |
| 2024-03-04 11:50 | 92.35 | 99.03 | 115.75 |
| 2024-03-04 11:40 | 92.33 | 99.00 | 115.75 |
| 2024-03-04 11:30 | 92.30 | 98.98 | 115.68 |
| 2024-03-04 11:20 | 92.30 | 99.03 | 115.70 |
| 2024-03-04 11:10 | 92.33 | 99.08 | 115.78 |
| 2024-03-04 11:00 | 92.38 | 99.15 | 115.83 |
| 2024-03-04 10:50 | 92.30 | 99.08 | 115.75 |
| 2024-03-04 10:30 | 92.38 | 99.10 | 115.75 |
| 2024-03-04 10:20 | 92.40 | 99.13 | 115.75 |
| 2024-03-04 10:10 | 92.40 | 99.15 | 115.80 |
| 2024-03-04 10:00 | 92.53 | 99.28 | 115.93 |
| 2024-03-04 09:50 | 92.53 | 99.25 | 115.95 |
| 2024-03-04 09:40 | 92.55 | 99.25 | 115.95 |
| 2024-03-04 09:30 | 92.53 | 99.23 | 115.90 |
| 2024-03-04 09:10 | 92.53 | 99.25 | 115.95 |
| 2024-03-04 08:50 | 89.33 | 96.60 | 116.00 |
| 2024-03-04 05:30 | 89.33 | 96.60 | 116.00 |