Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-13 19:10 | 90.68 | 100.73 | 119.68 |
| 2024-09-13 19:00 | 90.70 | 100.75 | 119.78 |
| 2024-09-13 18:30 | 90.68 | 100.53 | 119.75 |
| 2024-09-13 18:20 | 90.70 | 100.53 | 119.83 |
| 2024-09-13 18:10 | 90.70 | 100.53 | 119.80 |
| 2024-09-13 17:30 | 90.73 | 100.55 | 119.88 |
| 2024-09-13 17:00 | 90.65 | 100.58 | 119.80 |
| 2024-09-13 16:50 | 90.50 | 100.58 | 119.55 |
| 2024-09-13 16:30 | 90.63 | 100.58 | 119.68 |
| 2024-09-13 16:20 | 90.65 | 100.63 | 119.75 |
| 2024-09-13 16:00 | 90.68 | 100.55 | 119.70 |
| 2024-09-13 15:50 | 90.68 | 100.55 | 119.68 |
| 2024-09-13 15:40 | 90.68 | 100.58 | 119.60 |
| 2024-09-13 15:30 | 90.75 | 100.65 | 119.68 |
| 2024-09-13 15:20 | 90.70 | 100.68 | 119.63 |
| 2024-09-13 15:10 | 90.78 | 100.68 | 119.70 |
| 2024-09-13 15:00 | 90.63 | 100.58 | 119.55 |
| 2024-09-13 14:40 | 90.58 | 100.48 | 119.45 |
| 2024-09-13 14:30 | 90.58 | 100.58 | 119.38 |
| 2024-09-13 14:20 | 90.63 | 100.68 | 119.53 |
| 2024-09-13 14:10 | 90.65 | 100.78 | 119.60 |
| 2024-09-13 14:00 | 90.70 | 100.73 | 119.68 |
| 2024-09-13 13:40 | 90.43 | 100.68 | 119.35 |
| 2024-09-13 13:30 | 90.43 | 100.63 | 119.33 |
| 2024-09-13 13:00 | 90.65 | 100.68 | 119.68 |
| 2024-09-13 12:50 | 90.43 | 100.50 | 119.45 |
| 2024-09-13 12:40 | 90.65 | 100.73 | 119.80 |
| 2024-09-13 12:30 | 90.63 | 100.68 | 119.80 |
| 2024-09-13 12:20 | 90.65 | 100.58 | 119.73 |
| 2024-09-13 12:10 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 12:00 | 90.53 | 100.60 | 119.65 |
| 2024-09-13 11:50 | 90.73 | 100.73 | 119.80 |
| 2024-09-13 11:40 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 11:30 | 90.63 | 100.68 | 119.73 |
| 2024-09-13 11:20 | 90.70 | 100.75 | 119.78 |
| 2024-09-13 11:10 | 90.68 | 100.68 | 119.83 |
| 2024-09-13 11:00 | 90.55 | 100.65 | 119.68 |
| 2024-09-13 10:50 | 90.58 | 100.58 | 119.63 |
| 2024-09-13 10:30 | 90.70 | 100.58 | 119.73 |
| 2024-09-13 10:20 | 90.63 | 100.58 | 119.55 |
| 2024-09-13 10:10 | 90.53 | 100.53 | 119.55 |
| 2024-09-13 10:00 | 92.00 | 101.65 | 119.60 |
| 2024-09-13 09:50 | 90.70 | 100.90 | 119.70 |
| 2024-09-13 09:40 | 90.70 | 100.85 | 119.70 |
| 2024-09-13 09:30 | 90.58 | 100.88 | 119.63 |
| 2024-09-13 08:50 | 90.68 | 100.93 | 119.75 |
| 2024-09-13 08:10 | 90.83 | 100.95 | 120.03 |
| 2024-09-13 08:00 | 90.85 | 100.95 | 120.05 |
| 2024-09-13 07:20 | 90.80 | 101.05 | 120.00 |
| 2024-09-13 06:10 | 90.80 | 101.05 | 119.95 |
| 2024-09-13 05:50 | 90.80 | 101.05 | 119.95 |
| 2024-09-13 05:20 | 90.80 | 101.05 | 119.95 |
| 2024-09-13 04:40 | 90.80 | 101.05 | 119.95 |
| 2024-09-13 04:20 | 90.80 | 101.05 | 119.93 |
| 2024-09-13 04:10 | 90.80 | 101.05 | 119.98 |
| 2024-09-13 03:30 | 90.80 | 101.00 | 119.93 |
| 2024-09-13 03:00 | 90.80 | 100.98 | 119.83 |
| 2024-09-13 02:00 | 90.80 | 100.90 | 119.78 |
| 2024-09-13 01:50 | 90.80 | 100.93 | 119.80 |
| 2024-09-13 01:20 | 90.80 | 100.90 | 119.80 |
| 2024-09-13 00:50 | 90.80 | 100.95 | 119.78 |
| 2024-09-13 00:20 | 90.80 | 100.90 | 119.80 |
| 2024-09-13 00:10 | 90.80 | 100.90 | 119.75 |
| 2024-09-13 00:00 | 90.80 | 100.90 | 119.75 |
| 2024-09-12 23:50 | 90.80 | 100.90 | 119.80 |
| 2024-09-12 23:40 | 90.80 | 100.90 | 119.75 |
| 2024-09-12 23:10 | 90.80 | 100.90 | 119.70 |
| 2024-09-12 23:00 | 90.80 | 100.90 | 119.70 |
| 2024-09-12 22:00 | 90.80 | 100.80 | 119.58 |
| 2024-09-12 21:40 | 90.80 | 100.80 | 119.63 |
| 2024-09-12 21:30 | 90.80 | 100.80 | 119.60 |
| 2024-09-12 21:20 | 90.80 | 100.78 | 119.55 |
| 2024-09-12 20:50 | 90.80 | 100.65 | 119.43 |
| 2024-09-12 20:40 | 90.80 | 100.68 | 119.43 |
| 2024-09-12 20:30 | 90.80 | 100.68 | 119.48 |
| 2024-09-12 20:20 | 90.80 | 100.68 | 119.50 |
| 2024-09-12 20:00 | 90.80 | 100.68 | 119.48 |
| 2024-09-12 19:40 | 90.80 | 100.60 | 119.43 |
| 2024-09-12 19:30 | 90.80 | 100.63 | 119.45 |
| 2024-09-12 19:20 | 90.80 | 100.68 | 119.50 |
| 2024-09-12 18:50 | 90.88 | 100.63 | 119.48 |
| 2024-09-12 18:40 | 90.85 | 100.35 | 119.43 |
| 2024-09-12 18:30 | 90.75 | 100.33 | 119.33 |
| 2024-09-12 18:20 | 90.78 | 100.28 | 119.25 |
| 2024-09-12 18:10 | 90.78 | 100.38 | 119.33 |
| 2024-09-12 17:50 | 90.73 | 100.43 | 119.30 |
| 2024-09-12 17:40 | 90.58 | 100.13 | 119.00 |
| 2024-09-12 17:30 | 90.73 | 100.28 | 119.10 |
| 2024-09-12 17:20 | 90.73 | 100.35 | 119.13 |
| 2024-09-12 17:00 | 90.73 | 100.33 | 119.08 |
| 2024-09-12 16:50 | 90.73 | 100.38 | 119.08 |
| 2024-09-12 16:40 | 90.73 | 100.38 | 119.08 |
| 2024-09-12 16:30 | 90.68 | 100.35 | 119.05 |
| 2024-09-12 16:20 | 90.58 | 100.33 | 118.93 |
| 2024-09-12 16:10 | 90.55 | 100.38 | 118.88 |
| 2024-09-12 16:00 | 90.58 | 100.23 | 118.83 |
| 2024-09-12 15:50 | 90.53 | 100.23 | 118.83 |
| 2024-09-12 15:30 | 90.68 | 100.20 | 118.93 |
| 2024-09-12 15:10 | 90.73 | 100.10 | 118.95 |
| 2024-09-12 15:00 | 90.78 | 100.03 | 118.93 |