Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-14 13:50 | 92.40 | 100.05 | 117.08 |
| 2024-03-14 13:40 | 92.40 | 100.00 | 117.13 |
| 2024-03-14 13:20 | 92.43 | 100.05 | 117.20 |
| 2024-03-14 13:10 | 92.48 | 100.13 | 117.28 |
| 2024-03-14 12:50 | 92.53 | 100.20 | 117.28 |
| 2024-03-14 12:40 | 92.60 | 100.30 | 117.38 |
| 2024-03-14 12:30 | 92.68 | 100.30 | 117.45 |
| 2024-03-14 12:20 | 92.68 | 100.30 | 117.45 |
| 2024-03-14 12:10 | 92.68 | 100.33 | 117.43 |
| 2024-03-14 12:00 | 92.68 | 100.33 | 117.40 |
| 2024-03-14 11:40 | 92.68 | 100.30 | 117.40 |
| 2024-03-14 11:30 | 92.68 | 100.30 | 117.43 |
| 2024-03-14 11:10 | 92.78 | 100.38 | 117.55 |
| 2024-03-14 11:00 | 92.78 | 100.38 | 117.50 |
| 2024-03-14 10:50 | 92.73 | 100.30 | 117.45 |
| 2024-03-14 10:40 | 92.73 | 100.25 | 117.38 |
| 2024-03-14 10:20 | 92.68 | 100.33 | 117.33 |
| 2024-03-14 10:10 | 92.73 | 100.43 | 117.40 |
| 2024-03-14 10:00 | 92.58 | 100.20 | 117.15 |
| 2024-03-14 09:50 | 92.53 | 100.18 | 117.08 |
| 2024-03-14 09:40 | 92.63 | 100.30 | 117.23 |
| 2024-03-14 09:30 | 92.63 | 100.33 | 117.25 |
| 2024-03-14 09:20 | 92.53 | 100.20 | 117.08 |
| 2024-03-14 09:10 | 92.53 | 100.25 | 117.08 |
| 2024-03-14 08:50 | 92.58 | 100.28 | 117.13 |
| 2024-03-14 08:20 | 92.58 | 100.33 | 117.15 |
| 2024-03-14 08:00 | 92.63 | 100.35 | 117.20 |
| 2024-03-14 07:50 | 92.63 | 100.38 | 117.20 |
| 2024-03-14 07:40 | 92.63 | 100.30 | 117.23 |
| 2024-03-14 07:30 | 92.63 | 100.33 | 117.20 |
| 2024-03-14 07:20 | 92.60 | 100.33 | 117.15 |
| 2024-03-14 07:10 | 92.63 | 100.38 | 117.18 |
| 2024-03-14 07:00 | 89.20 | 97.93 | 117.00 |
| 2024-03-14 05:20 | 89.30 | 97.70 | 117.18 |
| 2024-03-14 05:10 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 04:40 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 04:20 | 89.30 | 97.70 | 117.20 |
| 2024-03-14 04:00 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 03:10 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 02:50 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 01:30 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 01:00 | 89.30 | 97.70 | 117.40 |
| 2024-03-14 00:50 | 89.30 | 97.70 | 117.23 |
| 2024-03-14 00:30 | 89.30 | 97.70 | 117.20 |
| 2024-03-14 00:20 | 89.30 | 97.70 | 117.20 |
| 2024-03-14 00:10 | 89.30 | 97.70 | 117.40 |
| 2024-03-14 00:00 | 89.30 | 97.70 | 117.23 |
| 2024-03-13 22:50 | 89.30 | 97.70 | 117.18 |
| 2024-03-13 21:50 | 89.30 | 97.70 | 117.40 |
| 2024-03-13 21:10 | 89.30 | 97.70 | 117.25 |
| 2024-03-13 21:00 | 89.30 | 97.70 | 117.30 |
| 2024-03-13 20:50 | 89.30 | 97.70 | 117.30 |
| 2024-03-13 19:00 | 93.63 | 100.23 | 117.20 |
| 2024-03-13 18:50 | 92.58 | 100.25 | 117.18 |
| 2024-03-13 18:40 | 92.53 | 100.18 | 117.15 |
| 2024-03-13 18:30 | 92.43 | 100.18 | 117.03 |
| 2024-03-13 18:20 | 92.50 | 100.20 | 117.08 |
| 2024-03-13 18:10 | 92.38 | 100.03 | 116.95 |
| 2024-03-13 17:50 | 92.25 | 99.88 | 116.83 |
| 2024-03-13 17:40 | 92.25 | 99.85 | 116.80 |
| 2024-03-13 17:30 | 92.30 | 99.90 | 117.03 |
| 2024-03-13 17:20 | 92.38 | 99.95 | 116.95 |
| 2024-03-13 17:10 | 92.48 | 100.23 | 117.08 |
| 2024-03-13 16:50 | 92.48 | 100.23 | 117.05 |
| 2024-03-13 16:20 | 92.48 | 100.23 | 117.18 |
| 2024-03-13 16:10 | 92.48 | 100.23 | 117.30 |
| 2024-03-13 16:00 | 92.55 | 100.30 | 117.35 |
| 2024-03-13 15:50 | 92.58 | 100.33 | 117.18 |
| 2024-03-13 15:30 | 92.60 | 100.40 | 117.30 |
| 2024-03-13 15:20 | 92.58 | 100.38 | 117.25 |
| 2024-03-13 15:10 | 92.60 | 100.38 | 117.25 |
| 2024-03-13 15:00 | 92.58 | 100.33 | 117.28 |
| 2024-03-13 14:50 | 92.63 | 100.28 | 117.30 |
| 2024-03-13 14:40 | 92.68 | 100.35 | 117.53 |
| 2024-03-13 14:30 | 92.73 | 100.40 | 117.33 |
| 2024-03-13 14:10 | 92.65 | 100.35 | 117.25 |
| 2024-03-13 14:00 | 92.58 | 100.25 | 117.13 |
| 2024-03-13 13:50 | 92.48 | 100.15 | 116.95 |
| 2024-03-13 13:30 | 92.48 | 100.10 | 116.95 |
| 2024-03-13 13:20 | 92.48 | 100.10 | 116.93 |
| 2024-03-13 13:10 | 92.50 | 100.10 | 116.98 |
| 2024-03-13 13:00 | 92.53 | 100.10 | 116.95 |
| 2024-03-13 12:40 | 92.58 | 100.15 | 117.05 |
| 2024-03-13 12:30 | 92.58 | 100.15 | 117.08 |
| 2024-03-13 12:20 | 92.53 | 100.10 | 117.08 |
| 2024-03-13 12:10 | 92.53 | 100.05 | 117.03 |
| 2024-03-13 12:00 | 92.53 | 100.10 | 117.13 |
| 2024-03-13 11:50 | 92.58 | 100.20 | 117.20 |
| 2024-03-13 11:20 | 92.65 | 100.20 | 117.23 |
| 2024-03-13 11:00 | 92.58 | 100.15 | 117.08 |
| 2024-03-13 10:50 | 92.35 | 99.90 | 116.83 |
| 2024-03-13 10:40 | 92.30 | 99.85 | 116.63 |
| 2024-03-13 10:30 | 92.30 | 99.85 | 116.70 |
| 2024-03-13 10:20 | 92.28 | 99.90 | 116.75 |
| 2024-03-13 10:10 | 92.40 | 100.03 | 116.93 |
| 2024-03-13 10:00 | 92.48 | 100.13 | 117.05 |
| 2024-03-13 09:30 | 92.68 | 100.33 | 117.25 |
| 2024-03-13 09:20 | 92.68 | 100.35 | 117.28 |
| 2024-03-13 09:10 | 92.73 | 100.33 | 117.33 |
| 2024-03-13 08:50 | 92.70 | 100.30 | 117.33 |