Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-08 07:10 | 88.35 | 96.43 | 116.08 |
| 2024-03-08 06:00 | 88.35 | 96.43 | 116.03 |
| 2024-03-08 05:40 | 88.35 | 96.43 | 116.00 |
| 2024-03-08 05:10 | 88.35 | 96.43 | 116.08 |
| 2024-03-08 04:50 | 88.35 | 96.43 | 116.08 |
| 2024-03-08 04:40 | 88.35 | 96.43 | 116.05 |
| 2024-03-08 03:40 | 88.35 | 96.43 | 116.15 |
| 2024-03-08 03:30 | 88.35 | 96.43 | 116.15 |
| 2024-03-08 02:20 | 88.35 | 96.43 | 116.00 |
| 2024-03-08 01:50 | 88.35 | 96.43 | 116.08 |
| 2024-03-08 01:40 | 88.35 | 96.43 | 116.05 |
| 2024-03-08 01:20 | 88.35 | 96.43 | 116.03 |
| 2024-03-08 00:20 | 88.35 | 96.43 | 116.05 |
| 2024-03-08 00:00 | 88.35 | 96.43 | 116.08 |
| 2024-03-07 23:40 | 88.35 | 96.43 | 116.00 |
| 2024-03-07 23:00 | 88.35 | 96.43 | 116.03 |
| 2024-03-07 22:00 | 88.35 | 96.43 | 116.03 |
| 2024-03-07 21:50 | 88.35 | 96.43 | 116.03 |
| 2024-03-07 21:40 | 88.35 | 96.43 | 116.00 |
| 2024-03-07 21:20 | 88.35 | 96.43 | 115.95 |
| 2024-03-07 19:50 | 88.35 | 96.43 | 115.90 |
| 2024-03-07 19:30 | 88.35 | 96.43 | 115.95 |
| 2024-03-07 19:00 | 92.65 | 96.43 | 115.90 |
| 2024-03-07 18:50 | 91.63 | 99.05 | 115.90 |
| 2024-03-07 18:40 | 91.63 | 99.05 | 115.83 |
| 2024-03-07 18:30 | 91.73 | 99.00 | 115.88 |
| 2024-03-07 18:20 | 91.75 | 99.05 | 115.90 |
| 2024-03-07 18:10 | 91.75 | 99.00 | 115.83 |
| 2024-03-07 17:50 | 91.73 | 98.88 | 115.73 |
| 2024-03-07 17:40 | 91.75 | 98.95 | 115.75 |
| 2024-03-07 17:30 | 91.75 | 98.93 | 115.78 |
| 2024-03-07 17:20 | 91.70 | 98.73 | 115.68 |
| 2024-03-07 17:10 | 91.55 | 98.78 | 115.50 |
| 2024-03-07 17:00 | 91.48 | 98.60 | 115.40 |
| 2024-03-07 16:50 | 91.48 | 98.68 | 115.38 |
| 2024-03-07 16:40 | 91.50 | 98.63 | 115.38 |
| 2024-03-07 16:30 | 91.55 | 98.78 | 115.50 |
| 2024-03-07 16:20 | 91.53 | 98.75 | 115.48 |
| 2024-03-07 16:10 | 91.65 | 98.95 | 115.63 |
| 2024-03-07 16:00 | 91.65 | 98.98 | 115.58 |
| 2024-03-07 15:50 | 91.80 | 99.08 | 115.78 |
| 2024-03-07 15:40 | 91.80 | 99.10 | 115.83 |
| 2024-03-07 15:30 | 91.78 | 99.05 | 115.83 |
| 2024-03-07 15:20 | 91.70 | 98.98 | 115.65 |
| 2024-03-07 15:10 | 91.65 | 98.95 | 115.65 |
| 2024-03-07 15:00 | 91.70 | 98.95 | 115.70 |
| 2024-03-07 14:50 | 91.68 | 98.75 | 115.65 |
| 2024-03-07 14:40 | 91.70 | 98.70 | 115.70 |
| 2024-03-07 14:30 | 91.63 | 98.75 | 115.60 |
| 2024-03-07 14:20 | 91.60 | 98.78 | 115.58 |
| 2024-03-07 14:10 | 91.58 | 98.73 | 115.53 |
| 2024-03-07 14:00 | 91.65 | 98.78 | 115.63 |
| 2024-03-07 13:50 | 91.63 | 98.75 | 115.58 |
| 2024-03-07 13:40 | 91.60 | 98.70 | 115.50 |
| 2024-03-07 13:20 | 91.60 | 98.73 | 115.53 |
| 2024-03-07 13:00 | 91.65 | 98.80 | 115.58 |
| 2024-03-07 12:20 | 91.50 | 98.63 | 115.28 |
| 2024-03-07 12:10 | 91.50 | 98.68 | 115.28 |
| 2024-03-07 12:00 | 91.50 | 98.68 | 115.33 |
| 2024-03-07 11:50 | 91.55 | 98.70 | 115.38 |
| 2024-03-07 11:40 | 91.55 | 98.65 | 115.33 |
| 2024-03-07 11:10 | 91.55 | 98.65 | 115.33 |
| 2024-03-07 11:00 | 91.55 | 98.65 | 115.38 |
| 2024-03-07 10:30 | 91.70 | 98.78 | 115.53 |
| 2024-03-07 10:20 | 91.70 | 98.80 | 115.50 |
| 2024-03-07 10:10 | 91.73 | 98.90 | 115.63 |
| 2024-03-07 10:00 | 91.83 | 98.98 | 115.70 |
| 2024-03-07 09:50 | 91.93 | 99.08 | 115.83 |
| 2024-03-07 09:40 | 91.75 | 98.90 | 115.60 |
| 2024-03-07 09:30 | 91.70 | 98.85 | 115.53 |
| 2024-03-07 09:10 | 91.60 | 98.75 | 115.35 |
| 2024-03-07 08:50 | 91.53 | 98.65 | 115.33 |
| 2024-03-07 08:40 | 91.50 | 98.65 | 115.28 |
| 2024-03-07 08:20 | 91.48 | 98.63 | 115.28 |
| 2024-03-07 07:30 | 91.58 | 98.65 | 115.40 |
| 2024-03-07 07:00 | 88.35 | 96.25 | 115.38 |
| 2024-03-07 06:40 | 88.25 | 96.13 | 115.25 |
| 2024-03-07 06:20 | 88.25 | 96.13 | 115.18 |
| 2024-03-07 06:00 | 88.25 | 96.13 | 115.18 |
| 2024-03-07 04:40 | 88.25 | 96.13 | 115.28 |
| 2024-03-07 03:30 | 88.25 | 96.13 | 115.30 |
| 2024-03-07 02:50 | 88.25 | 96.13 | 115.25 |
| 2024-03-07 02:10 | 88.25 | 96.13 | 115.28 |
| 2024-03-07 01:40 | 88.25 | 96.13 | 115.30 |
| 2024-03-07 01:30 | 88.25 | 96.13 | 115.30 |
| 2024-03-07 01:20 | 88.25 | 96.13 | 115.25 |
| 2024-03-07 01:10 | 88.25 | 96.13 | 115.18 |
| 2024-03-07 00:50 | 88.25 | 96.13 | 115.25 |
| 2024-03-07 00:20 | 88.25 | 96.13 | 115.28 |
| 2024-03-06 23:10 | 88.25 | 96.13 | 115.30 |
| 2024-03-06 22:30 | 88.25 | 96.13 | 115.38 |
| 2024-03-06 21:40 | 88.25 | 96.13 | 115.43 |
| 2024-03-06 20:30 | 88.25 | 96.13 | 115.45 |
| 2024-03-06 20:20 | 88.25 | 96.13 | 115.43 |
| 2024-03-06 19:40 | 88.25 | 96.13 | 115.40 |
| 2024-03-06 19:30 | 88.25 | 96.13 | 115.40 |
| 2024-03-06 19:00 | 91.50 | 98.60 | 115.38 |
| 2024-03-06 18:50 | 91.58 | 98.65 | 115.28 |
| 2024-03-06 18:40 | 91.58 | 98.65 | 115.28 |
| 2024-03-06 18:30 | 91.55 | 98.63 | 115.25 |