Архив курсов валют

Время USD EUR GBP
2020-10-08 01:20 78.05 91.82 100.82
2020-10-08 01:00 78.05 91.85 100.82
2020-10-08 00:50 78.05 91.82 100.82
2020-10-08 00:30 78.07 91.85 100.88
2020-10-08 00:00 78.00 91.80 100.80
2020-10-07 23:50 78.05 91.80 100.80
2020-10-07 23:20 78.05 91.85 100.80
2020-10-07 23:10 78.03 91.80 100.75
2020-10-07 23:00 78.00 91.78 100.73
2020-10-07 22:50 78.00 91.75 100.73
2020-10-07 22:30 78.00 91.75 100.70
2020-10-07 22:20 77.95 91.70 100.70
2020-10-07 22:10 78.00 91.80 100.73
2020-10-07 22:00 78.05 91.85 100.75
2020-10-07 21:50 78.10 91.85 100.78
2020-10-07 21:40 78.05 91.83 100.78
2020-10-07 21:30 78.15 91.95 100.90
2020-10-07 21:20 78.15 92.00 101.00
2020-10-07 21:10 78.20 92.00 101.00
2020-10-07 21:00 78.13 91.95 100.93
2020-10-07 20:20 78.18 92.03 101.00
2020-10-07 20:10 78.15 92.00 100.95
2020-10-07 19:50 78.20 92.03 101.00
2020-10-07 19:40 78.20 92.03 101.03
2020-10-07 19:30 78.25 92.08 101.03
2020-10-07 19:20 78.15 91.98 100.85
2020-10-07 19:10 78.28 92.08 101.00
2020-10-07 19:00 78.30 92.10 101.05
2020-10-07 18:50 78.28 92.13 101.10
2020-10-07 18:40 78.25 92.13 101.13
2020-10-07 18:20 78.23 92.07 100.93
2020-10-07 18:00 78.15 91.93 100.82
2020-10-07 17:50 78.13 91.90 100.63
2020-10-07 17:40 78.15 91.93 100.65
2020-10-07 17:20 78.25 92.07 100.73
2020-10-07 17:10 78.25 92.13 100.78
2020-10-07 17:00 78.25 92.03 100.78
2020-10-07 16:40 78.15 91.95 100.63
2020-10-07 16:30 78.15 92.00 100.57
2020-10-07 16:20 78.10 92.00 100.53
2020-10-07 16:10 78.10 91.95 100.68
2020-10-07 15:50 78.05 91.93 100.73
2020-10-07 15:40 78.13 92.00 100.63
2020-10-07 15:30 78.05 91.88 100.60
2020-10-07 15:20 78.08 91.90 100.57
2020-10-07 15:00 78.13 92.07 100.68
2020-10-07 14:50 78.20 92.13 100.70
2020-10-07 14:40 78.25 92.07 100.73
2020-10-07 14:30 78.35 92.23 100.88
2020-10-07 14:10 78.35 92.18 100.80
2020-10-07 13:50 78.45 92.23 100.93
2020-10-07 13:40 78.40 92.13 100.82
2020-10-07 13:30 78.35 92.13 100.82
2020-10-07 13:10 78.30 92.18 101.03
2020-10-07 13:00 78.30 92.07 100.88
2020-10-07 12:50 78.30 92.13 100.95
2020-10-07 12:20 78.30 92.07 100.98
2020-10-07 12:00 78.15 91.88 100.82
2020-10-07 11:50 78.15 91.90 100.90
2020-10-07 11:30 78.13 91.88 100.93
2020-10-07 11:20 78.15 91.85 100.95
2020-10-07 11:10 78.15 91.88 100.95
2020-10-07 10:50 78.10 91.88 100.93
2020-10-07 10:40 78.15 91.85 100.95
2020-10-07 10:30 78.05 91.78 100.88
2020-10-07 10:20 78.00 91.70 100.78
2020-10-07 10:10 78.00 91.73 100.73
2020-10-07 10:00 78.20 91.90 100.93
2020-10-07 09:50 78.23 91.90 100.90
2020-10-07 09:40 78.23 91.90 100.88
2020-10-07 09:30 78.20 91.82 100.88
2020-10-07 09:20 78.23 91.85 100.93
2020-10-07 09:10 78.32 91.95 101.03
2020-10-07 08:50 78.15 91.75 100.82
2020-10-07 07:30 78.43 92.05 101.07
2020-10-07 07:10 78.45 92.05 101.07
2020-10-07 07:00 78.45 91.95 101.07
2020-10-07 06:30 78.48 92.05 101.07
2020-10-07 06:20 78.45 92.00 101.07
2020-10-07 05:30 78.43 92.05 101.03
2020-10-07 05:00 78.45 92.03 101.03
2020-10-07 04:10 78.50 92.10 101.07
2020-10-07 04:00 78.45 92.05 101.03
2020-10-07 03:40 78.45 92.10 101.03
2020-10-07 03:20 78.45 92.10 101.13
2020-10-07 02:40 78.43 92.03 101.07
2020-10-07 02:10 78.43 92.05 101.03
2020-10-07 02:00 78.43 92.05 100.98
2020-10-07 01:50 78.43 92.05 100.98
2020-10-07 01:40 78.43 92.05 100.98
2020-10-07 01:30 78.40 92.05 101.03
2020-10-07 01:20 78.43 92.05 101.07
2020-10-07 00:20 78.45 92.05 100.98
2020-10-07 00:00 78.35 91.95 100.88
2020-10-06 23:50 78.40 92.05 101.03
2020-10-06 23:40 78.43 92.08 101.05
2020-10-06 23:20 78.35 92.00 101.05
2020-10-06 23:10 78.35 92.03 101.05
2020-10-06 22:40 78.25 92.00 101.05
2020-10-06 22:30 78.28 92.03 101.07