Архив курсов валют

Время USD EUR GBP
2020-08-20 11:30 73.98 87.40 96.75
2020-08-20 11:20 73.88 87.45 96.65
2020-08-20 11:10 73.88 87.55 96.78
2020-08-20 11:00 73.73 87.40 96.53
2020-08-20 10:50 73.73 87.40 96.53
2020-08-20 10:30 73.48 87.15 96.18
2020-08-20 10:20 73.53 87.18 96.20
2020-08-20 10:10 73.53 87.15 96.13
2020-08-20 09:40 73.33 86.85 95.95
2020-08-20 09:20 73.38 86.88 95.98
2020-08-20 08:50 73.33 86.78 95.90
2020-08-20 08:30 73.33 86.78 95.95
2020-08-20 07:30 73.28 86.83 96.00
2020-08-20 07:20 73.28 86.83 96.05
2020-08-20 07:10 73.28 86.83 96.05
2020-08-20 05:40 73.33 86.83 96.03
2020-08-20 05:20 73.35 86.85 96.05
2020-08-20 04:40 73.33 86.78 96.05
2020-08-20 04:30 73.33 86.78 95.95
2020-08-20 04:20 73.33 86.78 96.00
2020-08-20 04:00 73.28 86.78 96.05
2020-08-20 03:40 73.28 86.83 96.08
2020-08-20 03:20 73.28 86.78 96.00
2020-08-20 03:10 73.28 86.78 96.05
2020-08-20 01:50 73.28 86.83 96.10
2020-08-20 01:40 73.30 86.88 96.15
2020-08-20 01:30 73.28 86.83 96.10
2020-08-20 01:20 73.28 86.83 96.10
2020-08-20 01:10 73.28 86.78 96.10
2020-08-20 00:10 73.20 86.68 95.85
2020-08-20 00:00 73.23 86.70 95.95
2020-08-19 23:50 73.28 86.78 96.00
2020-08-19 23:30 73.30 86.83 95.98
2020-08-19 23:00 73.30 86.83 96.05
2020-08-19 22:50 73.33 86.83 96.08
2020-08-19 22:40 73.28 86.85 96.13
2020-08-19 22:30 73.28 86.88 96.13
2020-08-19 22:00 73.25 86.83 96.08
2020-08-19 21:50 73.28 86.83 96.08
2020-08-19 21:20 73.28 86.78 96.03
2020-08-19 21:10 73.23 86.73 96.03
2020-08-19 21:00 73.13 86.90 96.23
2020-08-19 20:50 73.18 86.93 96.30
2020-08-19 20:40 73.18 86.95 96.33
2020-08-19 20:30 73.20 86.95 96.33
2020-08-19 19:30 73.18 86.93 96.38
2020-08-19 19:00 73.13 87.00 96.45
2020-08-19 18:50 73.15 87.08 96.53
2020-08-19 18:30 73.13 87.00 96.45
2020-08-19 18:10 73.10 86.95 96.38
2020-08-19 18:00 73.10 87.00 96.35
2020-08-19 17:50 73.15 87.10 96.40
2020-08-19 17:30 73.08 87.20 96.50
2020-08-19 17:10 73.13 87.35 96.65
2020-08-19 16:50 73.18 87.40 96.78
2020-08-19 16:40 73.13 87.40 96.73
2020-08-19 16:30 73.20 87.45 96.75
2020-08-19 16:10 73.33 87.50 96.90
2020-08-19 16:00 73.38 87.55 96.90
2020-08-19 15:40 73.40 87.60 96.98
2020-08-19 15:20 73.38 87.60 96.95
2020-08-19 15:10 73.43 87.58 96.95
2020-08-19 15:00 73.40 87.60 97.00
2020-08-19 14:40 73.48 87.65 97.00
2020-08-19 14:30 73.48 87.65 97.03
2020-08-19 14:20 73.43 87.60 97.05
2020-08-19 14:10 73.43 87.70 97.13
2020-08-19 14:00 73.40 87.60 97.00
2020-08-19 13:50 73.38 87.60 97.00
2020-08-19 13:30 73.48 87.70 97.23
2020-08-19 13:20 73.38 87.63 97.10
2020-08-19 13:10 73.43 87.65 97.15
2020-08-19 13:00 73.35 87.55 97.07
2020-08-19 12:50 73.33 87.50 97.00
2020-08-19 12:20 73.28 87.55 97.13
2020-08-19 12:00 73.33 87.55 97.10
2020-08-19 11:50 73.25 87.50 97.07
2020-08-19 11:40 73.23 87.45 97.05
2020-08-19 11:30 73.23 87.40 97.07
2020-08-19 11:20 73.30 87.50 97.20
2020-08-19 11:10 73.23 87.43 97.05
2020-08-19 10:40 73.23 87.35 97.00
2020-08-19 10:30 73.28 87.38 96.95
2020-08-19 10:20 73.33 87.40 97.00
2020-08-19 10:00 73.08 87.25 96.78
2020-08-19 09:50 73.08 87.28 96.88
2020-08-19 09:40 73.03 87.25 96.88
2020-08-19 09:30 73.08 87.28 96.93
2020-08-19 09:20 73.13 87.28 96.93
2020-08-19 09:10 73.13 87.33 96.93
2020-08-19 08:50 73.15 87.35 96.93
2020-08-19 08:40 73.13 87.28 96.85
2020-08-19 07:40 73.18 87.33 96.90
2020-08-19 06:40 73.18 87.33 96.88
2020-08-19 06:10 73.20 87.38 96.93
2020-08-19 06:00 73.18 87.35 96.90
2020-08-19 05:30 73.15 87.30 96.85
2020-08-19 05:00 73.08 87.23 96.78
2020-08-19 04:50 73.03 87.28 96.78
2020-08-19 04:40 73.05 87.25 96.80