Архив курсов валют

Время USD EUR GBP
2020-08-13 12:30 73.43 86.90 96.05
2020-08-13 12:20 73.48 86.93 96.15
2020-08-13 12:10 73.48 86.93 96.15
2020-08-13 11:30 73.63 87.05 96.25
2020-08-13 11:20 73.63 87.10 96.30
2020-08-13 11:00 73.68 87.15 96.45
2020-08-13 10:50 73.63 87.15 96.35
2020-08-13 10:30 73.53 86.95 96.05
2020-08-13 10:20 73.48 86.85 96.00
2020-08-13 10:10 73.48 86.90 96.05
2020-08-13 10:00 73.45 86.85 96.00
2020-08-13 09:50 73.45 86.88 96.00
2020-08-13 09:30 73.23 86.73 95.80
2020-08-13 09:20 73.43 86.83 96.05
2020-08-13 09:00 73.43 86.75 96.00
2020-08-13 08:50 73.45 86.78 95.98
2020-08-13 08:40 73.45 86.78 96.10
2020-08-13 08:20 73.55 86.88 96.08
2020-08-13 08:10 73.50 86.75 95.95
2020-08-13 07:50 73.48 86.73 95.90
2020-08-13 07:20 73.48 86.75 95.90
2020-08-13 07:00 73.48 86.73 95.95
2020-08-13 06:10 73.48 86.78 95.95
2020-08-13 06:00 73.48 86.73 95.95
2020-08-13 04:50 73.50 86.83 96.03
2020-08-13 04:40 73.68 87.03 96.25
2020-08-13 04:30 73.68 87.03 96.25
2020-08-13 04:20 73.70 87.03 96.25
2020-08-13 04:10 73.70 87.08 96.30
2020-08-13 04:00 73.73 87.13 96.35
2020-08-13 03:50 73.73 87.08 96.28
2020-08-13 03:10 73.83 87.13 96.35
2020-08-13 02:10 73.80 87.03 96.23
2020-08-13 02:00 73.85 87.03 96.25
2020-08-13 01:10 73.75 86.93 96.13
2020-08-13 00:00 73.65 86.80 96.00
2020-08-12 23:50 73.70 86.93 96.05
2020-08-12 23:10 73.63 86.78 95.93
2020-08-12 23:00 73.65 86.78 95.93
2020-08-12 22:50 73.65 86.83 95.95
2020-08-12 22:30 73.63 86.78 95.90
2020-08-12 22:20 73.60 86.75 95.88
2020-08-12 22:10 73.60 86.78 95.90
2020-08-12 22:00 73.58 86.73 95.88
2020-08-12 21:50 73.60 86.78 95.90
2020-08-12 21:40 73.58 86.78 95.88
2020-08-12 20:50 73.63 86.80 95.98
2020-08-12 20:40 73.63 86.80 95.98
2020-08-12 20:30 73.68 86.85 96.03
2020-08-12 20:20 73.65 86.83 96.03
2020-08-12 20:10 73.65 86.83 96.03
2020-08-12 19:50 73.60 86.83 96.05
2020-08-12 19:30 73.60 86.83 96.08
2020-08-12 19:20 73.60 86.78 96.00
2020-08-12 19:00 73.60 86.83 96.05
2020-08-12 18:40 73.58 86.78 95.98
2020-08-12 18:30 73.58 86.75 95.95
2020-08-12 18:20 73.58 86.73 95.95
2020-08-12 18:10 73.55 86.75 95.95
2020-08-12 17:50 73.73 86.90 96.03
2020-08-12 17:40 73.68 86.90 96.05
2020-08-12 17:30 73.60 86.80 95.90
2020-08-12 17:20 73.63 86.75 95.90
2020-08-12 17:00 73.68 86.85 96.05
2020-08-12 16:50 73.63 86.88 96.05
2020-08-12 16:30 73.63 86.83 96.05
2020-08-12 16:10 73.28 86.50 95.55
2020-08-12 16:00 73.28 86.38 95.50
2020-08-12 15:50 73.28 86.35 95.45
2020-08-12 15:40 73.23 86.33 95.45
2020-08-12 15:30 73.33 86.30 95.45
2020-08-12 15:10 73.33 86.30 95.38
2020-08-12 14:50 73.28 86.18 95.32
2020-08-12 14:40 73.30 86.20 95.45
2020-08-12 14:20 73.18 86.15 95.35
2020-08-12 14:00 73.13 86.10 95.35
2020-08-12 13:50 73.13 86.05 95.30
2020-08-12 13:40 73.03 86.00 95.30
2020-08-12 13:10 73.13 86.05 95.40
2020-08-12 12:40 73.10 86.03 95.45
2020-08-12 12:20 73.18 86.05 95.60
2020-08-12 12:00 73.28 86.10 95.70
2020-08-12 11:50 73.28 86.08 95.60
2020-08-12 11:40 73.28 86.13 95.70
2020-08-12 11:20 73.28 86.08 95.70
2020-08-12 11:10 73.28 86.08 95.70
2020-08-12 10:50 73.23 85.98 95.53
2020-08-12 10:40 73.18 85.93 95.50
2020-08-12 10:20 73.28 85.98 95.65
2020-08-12 10:10 73.18 85.80 95.48
2020-08-12 10:00 73.18 85.80 95.43
2020-08-12 09:50 73.23 85.90 95.48
2020-08-12 09:40 73.23 85.95 95.60
2020-08-12 09:30 73.25 85.90 95.55
2020-08-12 09:00 73.40 86.05 95.73
2020-08-12 08:40 73.45 86.10 95.70
2020-08-12 08:30 73.58 86.20 95.85
2020-08-12 08:10 73.48 86.10 95.70
2020-08-12 08:00 73.60 86.20 95.85
2020-08-12 07:40 73.40 86.00 95.95