Архив курсов валют

Время USD EUR GBP
2020-12-22 00:10 74.75 91.40 100.45
2020-12-22 00:00 74.83 91.53 100.68
2020-12-21 23:50 74.80 91.53 100.65
2020-12-21 23:40 74.78 91.50 100.60
2020-12-21 23:30 74.68 91.45 100.60
2020-12-21 23:20 74.68 91.45 100.60
2020-12-21 23:10 74.68 91.45 100.53
2020-12-21 23:00 74.68 91.40 100.48
2020-12-21 22:50 74.63 91.35 100.57
2020-12-21 22:30 74.63 91.38 100.63
2020-12-21 22:20 74.68 91.40 100.48
2020-12-21 22:10 74.68 91.45 99.90
2020-12-21 22:00 74.68 91.43 99.82
2020-12-21 21:50 74.75 91.55 99.95
2020-12-21 21:40 74.75 91.50 99.93
2020-12-21 21:30 74.75 91.48 99.90
2020-12-21 21:00 74.75 91.48 99.88
2020-12-21 20:50 74.85 91.58 99.80
2020-12-21 20:40 74.80 91.53 99.78
2020-12-21 20:30 74.90 91.63 99.95
2020-12-21 20:10 74.90 91.63 100.07
2020-12-21 20:00 74.95 91.73 100.07
2020-12-21 19:50 74.95 91.53 100.05
2020-12-21 19:30 75.15 91.83 100.20
2020-12-21 19:20 75.15 91.80 100.07
2020-12-21 19:10 75.15 91.83 100.13
2020-12-21 19:00 75.18 91.80 100.15
2020-12-21 18:50 75.10 91.73 99.93
2020-12-21 18:40 75.10 91.70 99.85
2020-12-21 18:30 75.05 91.73 99.88
2020-12-21 18:20 75.15 91.73 99.88
2020-12-21 18:10 75.05 91.63 99.82
2020-12-21 18:00 74.95 91.53 99.73
2020-12-21 17:50 75.03 91.63 99.80
2020-12-21 17:40 75.00 91.58 99.88
2020-12-21 17:30 75.05 91.63 99.98
2020-12-21 17:20 74.95 91.53 99.85
2020-12-21 17:10 75.10 91.63 100.03
2020-12-21 17:00 75.15 91.63 100.10
2020-12-21 16:50 75.13 91.73 100.07
2020-12-21 16:40 75.20 91.73 100.18
2020-12-21 16:30 75.32 91.83 100.13
2020-12-21 16:20 75.32 91.73 100.07
2020-12-21 16:10 75.38 91.68 100.18
2020-12-21 15:50 75.18 91.58 99.93
2020-12-21 15:40 75.25 91.63 99.93
2020-12-21 15:30 75.32 91.73 100.03
2020-12-21 15:10 75.18 91.50 99.70
2020-12-21 14:50 75.10 91.48 99.73
2020-12-21 14:40 75.13 91.43 99.70
2020-12-21 14:30 75.23 91.43 99.55
2020-12-21 14:20 75.25 91.53 99.70
2020-12-21 14:10 75.38 91.58 99.80
2020-12-21 14:00 75.35 91.55 99.73
2020-12-21 13:50 75.28 91.43 99.53
2020-12-21 13:30 75.35 91.40 99.43
2020-12-21 13:20 75.20 91.38 99.35
2020-12-21 13:10 75.05 91.33 99.20
2020-12-21 13:00 75.05 91.38 99.20
2020-12-21 12:50 74.95 91.28 99.07
2020-12-21 12:40 74.80 91.20 99.00
2020-12-21 12:20 74.80 91.28 99.13
2020-12-21 12:10 74.60 91.13 99.05
2020-12-21 11:50 74.75 91.43 99.30
2020-12-21 11:40 74.88 91.43 99.50
2020-12-21 11:20 74.93 91.38 99.50
2020-12-21 11:10 74.90 91.28 99.57
2020-12-21 11:00 74.80 91.10 99.35
2020-12-21 10:50 74.90 91.13 99.43
2020-12-21 10:30 74.65 90.98 99.38
2020-12-21 10:20 74.30 90.58 99.10
2020-12-21 10:10 74.20 90.45 99.03
2020-12-21 10:00 74.00 90.32 98.93
2020-12-21 09:50 74.10 90.35 99.03
2020-12-21 09:30 74.15 90.35 98.98
2020-12-21 09:20 74.10 90.30 98.98
2020-12-21 09:10 74.10 90.32 98.98
2020-12-21 08:50 74.05 90.28 98.93
2020-12-21 08:30 74.05 90.20 98.85
2020-12-21 08:20 74.05 90.25 99.03
2020-12-21 07:50 74.05 90.25 98.98
2020-12-21 07:10 74.15 90.35 98.98
2020-12-21 06:50 74.15 90.35 99.03
2020-12-21 06:40 74.15 90.35 98.93
2020-12-21 06:20 74.15 90.40 98.82
2020-12-21 06:00 74.05 90.38 98.98
2020-12-21 05:50 74.13 90.40 99.07
2020-12-21 05:40 74.05 90.35 98.85
2020-12-21 05:30 74.05 90.38 98.90
2020-12-21 05:00 73.90 90.23 98.82
2020-12-21 04:50 73.80 90.10 98.70
2020-12-21 04:40 73.85 90.28 98.45
2020-12-21 04:20 73.83 90.25 98.98
2020-12-21 04:00 73.80 90.20 98.93
2020-12-21 03:20 73.95 90.25 99.10
2020-12-21 03:10 73.90 90.25 99.13
2020-12-21 03:00 73.90 90.25 99.03
2020-12-21 02:30 73.90 90.28 99.07
2020-12-21 02:20 73.90 90.38 99.23
2020-12-21 02:10 73.90 90.40 99.28