Архив курсов валют

Время USD EUR GBP
2020-10-02 16:20 78.65 92.07 101.53
2020-10-02 16:10 78.75 92.18 101.57
2020-10-02 15:50 78.50 91.98 101.63
2020-10-02 15:40 78.50 91.98 101.57
2020-10-02 15:30 78.50 92.07 101.57
2020-10-02 15:20 78.43 92.00 101.48
2020-10-02 15:00 78.50 92.07 101.68
2020-10-02 14:50 78.50 92.03 101.53
2020-10-02 14:30 78.55 92.00 101.48
2020-10-02 14:20 78.50 92.03 101.40
2020-10-02 14:10 78.50 91.93 101.48
2020-10-02 14:00 78.45 91.88 101.35
2020-10-02 13:50 78.53 92.03 101.43
2020-10-02 13:40 78.45 91.95 101.32
2020-10-02 13:30 78.65 92.18 101.57
2020-10-02 12:50 78.43 91.93 101.48
2020-10-02 12:40 78.35 91.80 101.40
2020-10-02 12:30 78.40 91.82 101.43
2020-10-02 12:20 78.45 91.82 101.57
2020-10-02 12:10 78.40 91.85 101.53
2020-10-02 12:00 78.45 91.88 101.57
2020-10-02 11:50 78.28 91.75 101.38
2020-10-02 11:40 78.20 91.75 101.23
2020-10-02 11:30 78.23 91.75 101.18
2020-10-02 11:20 78.30 91.80 101.13
2020-10-02 11:10 78.20 91.68 101.03
2020-10-02 11:00 78.15 91.68 101.03
2020-10-02 10:50 78.23 91.68 100.98
2020-10-02 10:40 78.10 91.48 100.90
2020-10-02 10:30 78.00 91.45 100.93
2020-10-02 10:10 77.75 91.23 100.03
2020-10-02 09:40 77.73 91.20 100.10
2020-10-02 09:30 77.70 91.18 100.10
2020-10-02 09:20 77.75 91.13 100.10
2020-10-02 09:10 77.90 91.30 100.25
2020-10-02 09:00 77.88 91.30 100.23
2020-10-02 08:50 77.83 91.23 100.25
2020-10-02 08:40 77.80 91.18 100.05
2020-10-02 08:30 77.75 91.13 100.00
2020-10-02 08:00 77.58 90.82 99.63
2020-10-02 07:30 77.53 90.80 99.70
2020-10-02 07:00 77.48 90.78 99.65
2020-10-02 06:50 77.28 90.57 99.43
2020-10-02 06:30 77.33 90.63 99.43
2020-10-02 06:10 77.30 90.60 99.38
2020-10-02 06:00 77.30 90.63 99.43
2020-10-02 05:50 77.33 90.65 99.45
2020-10-02 05:40 77.28 90.63 99.45
2020-10-02 05:30 77.28 90.68 99.48
2020-10-02 05:20 77.28 90.60 99.50
2020-10-02 05:00 77.25 90.63 99.48
2020-10-02 04:50 77.25 90.63 99.48
2020-10-02 04:40 77.25 90.65 99.55
2020-10-02 04:10 77.28 90.68 99.53
2020-10-02 03:50 77.28 90.68 99.48
2020-10-02 03:10 77.28 90.73 99.55
2020-10-02 03:00 77.23 90.73 99.53
2020-10-02 02:50 77.23 90.70 99.53
2020-10-02 02:30 77.28 90.73 99.55
2020-10-02 02:10 77.23 90.68 99.50
2020-10-02 01:50 77.20 90.68 99.48
2020-10-02 01:40 77.20 90.68 99.50
2020-10-02 01:30 77.23 90.68 99.50
2020-10-02 01:00 77.08 90.55 99.38
2020-10-01 23:20 77.30 90.82 99.65
2020-10-01 23:00 77.35 90.82 99.65
2020-10-01 22:50 77.38 90.85 99.73
2020-10-01 22:40 77.35 90.82 99.68
2020-10-01 22:30 77.35 90.85 99.65
2020-10-01 22:20 77.33 90.82 99.63
2020-10-01 22:10 77.33 90.82 99.65
2020-10-01 22:00 77.33 90.82 99.70
2020-10-01 21:30 77.43 90.88 99.78
2020-10-01 21:20 77.45 90.88 99.73
2020-10-01 21:10 77.43 90.88 99.70
2020-10-01 21:00 77.38 90.88 99.65
2020-10-01 20:50 77.35 90.85 99.68
2020-10-01 20:30 77.38 90.82 99.75
2020-10-01 20:20 77.35 90.82 99.85
2020-10-01 20:10 77.45 90.95 99.82
2020-10-01 20:00 77.50 91.03 99.93
2020-10-01 19:50 77.45 90.95 99.85
2020-10-01 19:30 77.50 91.03 99.93
2020-10-01 19:10 77.58 91.05 99.95
2020-10-01 18:50 77.50 91.10 99.93
2020-10-01 18:40 77.50 91.10 100.03
2020-10-01 18:30 77.50 91.00 99.90
2020-10-01 18:10 77.53 91.00 99.78
2020-10-01 18:00 77.48 90.93 99.68
2020-10-01 17:50 77.45 90.90 99.80
2020-10-01 17:40 77.50 91.00 99.88
2020-10-01 17:10 77.55 91.00 99.82
2020-10-01 17:00 77.40 90.85 99.68
2020-10-01 16:40 77.30 90.82 99.78
2020-10-01 16:30 77.35 90.80 99.88
2020-10-01 16:10 77.30 90.80 99.65
2020-10-01 16:00 77.18 90.73 99.98
2020-10-01 15:50 77.10 90.65 100.05
2020-10-01 15:40 77.15 90.78 100.05
2020-10-01 15:30 77.13 90.70 99.98