Архив курсов валют

Время USD EUR GBP
2020-10-12 13:10 77.10 90.98 100.38
2020-10-12 12:50 77.18 91.05 100.48
2020-10-12 12:40 77.20 91.07 100.48
2020-10-12 12:30 77.20 91.10 100.53
2020-10-12 12:20 77.13 91.05 100.43
2020-10-12 12:10 77.15 91.10 100.38
2020-10-12 12:00 77.13 91.07 100.40
2020-10-12 11:50 77.15 91.07 100.48
2020-10-12 11:40 77.05 90.98 100.32
2020-10-12 11:30 76.98 90.90 100.32
2020-10-12 11:20 76.98 90.95 100.32
2020-10-12 11:10 76.98 90.95 100.32
2020-10-12 11:00 77.03 91.03 100.38
2020-10-12 10:40 77.03 91.00 100.45
2020-10-12 10:30 77.10 91.07 100.57
2020-10-12 10:20 77.08 91.07 100.57
2020-10-12 10:10 77.08 91.05 100.63
2020-10-12 10:00 76.93 90.93 100.43
2020-10-12 09:40 76.93 90.88 100.38
2020-10-12 09:30 76.98 90.93 100.45
2020-10-12 09:20 76.83 90.80 100.32
2020-10-12 09:10 76.83 90.82 100.25
2020-10-12 08:50 76.93 90.98 100.38
2020-10-12 08:00 76.93 90.93 100.30
2020-10-12 07:30 77.03 91.03 100.40
2020-10-12 07:20 77.03 91.03 100.40
2020-10-12 06:50 76.93 90.88 100.23
2020-10-12 06:40 76.93 90.93 100.28
2020-10-12 05:50 76.88 90.85 100.18
2020-10-12 05:40 76.88 90.88 100.18
2020-10-12 04:50 76.88 90.88 100.20
2020-10-12 04:30 76.88 90.88 100.20
2020-10-12 04:10 77.08 91.03 100.38
2020-10-12 03:50 77.08 91.07 100.43
2020-10-12 03:00 76.88 90.82 100.18
2020-10-12 02:40 76.88 90.82 100.15
2020-10-12 01:50 76.93 90.90 100.25
2020-10-12 01:40 76.93 90.93 100.25
2020-10-12 01:20 76.93 90.93 100.25
2020-10-12 01:00 76.90 90.88 100.20
2020-10-12 00:40 76.90 90.82 100.20
2020-10-12 00:30 76.90 90.90 100.25
2020-10-12 00:20 76.90 90.88 100.20
2020-10-12 00:10 76.78 90.73 100.00
2020-10-11 23:40 76.78 90.70 100.05
2020-10-11 21:40 76.78 90.60 99.95
2020-10-11 21:30 76.78 90.70 100.05
2020-10-11 21:00 76.78 90.75 100.20
2020-10-10 00:00 76.78 90.82 100.15
2020-10-09 23:20 76.83 90.82 100.18
2020-10-09 23:10 76.78 90.78 100.13
2020-10-09 22:30 76.83 90.80 100.15
2020-10-09 22:10 76.83 90.82 100.13
2020-10-09 21:50 76.78 90.80 100.10
2020-10-09 21:30 76.83 90.82 100.18
2020-10-09 21:20 76.80 90.82 100.13
2020-10-09 20:40 76.83 90.85 100.13
2020-10-09 20:30 76.88 90.82 100.13
2020-10-09 20:10 76.83 90.80 100.05
2020-10-09 20:00 76.83 90.82 100.03
2020-10-09 19:50 76.88 90.85 100.05
2020-10-09 19:40 76.83 90.88 100.07
2020-10-09 19:30 76.83 90.82 99.98
2020-10-09 19:20 76.83 90.80 99.95
2020-10-09 19:00 76.78 90.73 99.82
2020-10-09 18:50 76.68 90.63 99.73
2020-10-09 18:40 76.78 90.78 99.93
2020-10-09 18:30 76.78 90.73 99.82
2020-10-09 18:20 76.80 90.68 99.75
2020-10-09 18:10 76.70 90.63 99.73
2020-10-09 18:00 76.70 90.63 99.73
2020-10-09 17:50 76.70 90.68 99.63
2020-10-09 17:30 76.78 90.70 99.65
2020-10-09 17:20 76.73 90.60 99.63
2020-10-09 17:10 76.83 90.78 99.73
2020-10-09 17:00 76.90 90.85 99.78
2020-10-09 16:50 77.03 90.93 99.88
2020-10-09 16:40 76.93 90.90 99.80
2020-10-09 16:30 76.93 90.88 99.80
2020-10-09 16:20 76.90 90.90 99.78
2020-10-09 16:00 76.98 90.90 99.78
2020-10-09 15:50 76.98 90.95 99.78
2020-10-09 15:40 77.05 90.95 99.78
2020-10-09 15:30 77.05 90.93 99.70
2020-10-09 15:20 77.03 90.90 99.68
2020-10-09 15:10 77.10 91.00 99.82
2020-10-09 15:00 77.05 90.95 99.78
2020-10-09 14:40 77.05 90.95 99.80
2020-10-09 14:20 77.15 91.03 99.93
2020-10-09 14:00 77.10 90.98 99.90
2020-10-09 13:40 77.18 91.07 99.93
2020-10-09 13:30 77.18 91.05 99.85
2020-10-09 13:20 77.20 91.07 99.93
2020-10-09 13:10 77.23 91.10 100.00
2020-10-09 13:00 77.20 91.05 99.98
2020-10-09 12:40 77.18 91.03 99.80
2020-10-09 12:30 77.10 90.98 99.78
2020-10-09 12:10 77.05 90.90 99.73
2020-10-09 12:00 77.08 90.95 99.78
2020-10-09 11:50 77.05 90.90 99.78