Архив курсов валют

Время USD EUR GBP
2020-08-21 12:10 74.23 87.70 98.00
2020-08-21 12:00 74.23 87.65 97.95
2020-08-21 11:50 74.28 87.75 98.05
2020-08-21 11:30 74.33 87.83 98.15
2020-08-21 11:20 74.28 87.85 98.25
2020-08-21 10:20 73.98 87.60 97.82
2020-08-21 10:00 73.80 87.63 97.75
2020-08-21 09:50 73.80 87.60 97.73
2020-08-21 09:30 73.80 87.65 97.75
2020-08-21 09:20 73.80 87.68 97.80
2020-08-21 09:10 73.73 87.60 97.65
2020-08-21 09:00 73.80 87.70 97.73
2020-08-21 08:50 73.90 87.78 97.88
2020-08-21 08:40 73.95 87.83 97.90
2020-08-21 08:20 73.95 87.85 97.95
2020-08-21 08:10 73.90 87.80 97.90
2020-08-21 08:00 73.90 87.80 97.88
2020-08-21 07:50 73.93 87.80 97.88
2020-08-21 07:40 73.93 87.78 97.85
2020-08-21 07:30 73.93 87.78 97.83
2020-08-21 07:20 73.95 87.80 97.85
2020-08-21 06:50 73.90 87.78 97.85
2020-08-21 06:30 73.93 87.80 97.83
2020-08-21 06:20 73.93 87.78 97.85
2020-08-21 05:50 73.95 87.75 97.80
2020-08-21 05:40 73.90 87.70 97.75
2020-08-21 05:20 73.90 87.70 97.78
2020-08-21 05:10 73.90 87.73 97.80
2020-08-21 04:50 73.90 87.75 97.78
2020-08-21 04:40 73.90 87.73 97.78
2020-08-21 04:20 73.90 87.75 97.80
2020-08-21 04:10 73.90 87.70 97.70
2020-08-21 04:00 73.90 87.75 97.80
2020-08-21 03:50 73.95 87.78 97.80
2020-08-21 03:40 73.90 87.73 97.75
2020-08-21 03:20 73.90 87.73 97.75
2020-08-21 03:10 73.90 87.70 97.73
2020-08-21 02:40 73.90 87.70 97.70
2020-08-21 02:30 73.90 87.70 97.68
2020-08-21 02:20 73.90 87.68 97.68
2020-08-21 02:10 73.90 87.70 97.68
2020-08-21 02:00 73.90 87.70 97.70
2020-08-21 01:40 73.85 87.63 97.60
2020-08-21 01:10 73.90 87.68 97.65
2020-08-21 00:30 73.90 87.73 97.65
2020-08-21 00:10 73.95 87.70 97.73
2020-08-20 23:50 73.83 87.55 97.60
2020-08-20 23:30 73.80 87.50 97.53
2020-08-20 23:10 73.80 87.50 97.55
2020-08-20 23:00 73.75 87.50 97.53
2020-08-20 22:30 73.80 87.45 97.48
2020-08-20 22:20 73.75 87.45 97.48
2020-08-20 22:10 73.75 87.48 97.53
2020-08-20 22:00 73.80 87.48 97.50
2020-08-20 21:50 73.80 87.50 97.50
2020-08-20 21:40 73.80 87.53 97.50
2020-08-20 21:20 73.85 87.55 97.50
2020-08-20 21:00 73.90 87.60 97.50
2020-08-20 20:50 73.90 87.60 97.55
2020-08-20 20:00 73.95 87.65 97.50
2020-08-20 19:50 73.95 87.70 97.57
2020-08-20 19:40 73.90 87.60 97.53
2020-08-20 19:30 73.93 87.65 97.55
2020-08-20 19:20 73.90 87.65 97.50
2020-08-20 19:10 73.90 87.63 97.50
2020-08-20 19:00 73.95 87.70 97.53
2020-08-20 18:50 74.10 87.85 97.60
2020-08-20 18:30 74.08 87.80 97.50
2020-08-20 18:20 74.13 87.80 97.45
2020-08-20 18:10 74.18 87.80 97.43
2020-08-20 18:00 74.03 87.63 97.25
2020-08-20 17:50 74.03 87.65 97.35
2020-08-20 17:40 74.03 87.60 97.18
2020-08-20 17:20 73.98 87.58 97.15
2020-08-20 16:40 73.93 87.38 96.82
2020-08-20 16:30 73.93 87.30 96.78
2020-08-20 16:20 73.93 87.28 96.75
2020-08-20 16:10 73.93 87.40 96.80
2020-08-20 16:00 73.88 87.40 96.85
2020-08-20 15:40 73.83 87.50 97.00
2020-08-20 15:30 73.88 87.50 97.05
2020-08-20 15:20 73.98 87.60 97.15
2020-08-20 15:00 73.88 87.50 97.10
2020-08-20 14:50 73.83 87.45 97.05
2020-08-20 14:40 73.83 87.45 97.03
2020-08-20 14:30 73.83 87.45 97.00
2020-08-20 14:20 73.83 87.40 96.98
2020-08-20 14:10 73.83 87.35 96.88
2020-08-20 14:00 73.78 87.33 96.85
2020-08-20 13:50 73.78 87.28 96.80
2020-08-20 13:40 73.78 87.35 96.90
2020-08-20 13:30 73.88 87.48 97.00
2020-08-20 13:20 73.93 87.45 96.95
2020-08-20 13:00 73.93 87.48 96.98
2020-08-20 12:40 73.98 87.50 96.90
2020-08-20 12:30 73.98 87.50 96.90
2020-08-20 12:20 73.98 87.50 96.98
2020-08-20 12:10 73.88 87.50 96.95
2020-08-20 11:50 73.88 87.35 96.75
2020-08-20 11:40 73.98 87.45 96.80