Архив курсов валют

Время USD EUR GBP
2020-08-14 15:30 73.28 86.58 96.05
2020-08-14 15:20 73.28 86.60 96.05
2020-08-14 15:00 73.28 86.55 96.03
2020-08-14 14:50 73.28 86.55 96.05
2020-08-14 14:40 73.33 86.60 96.15
2020-08-14 14:30 73.38 86.65 96.18
2020-08-14 14:20 73.43 86.70 96.20
2020-08-14 14:10 73.40 86.70 96.20
2020-08-14 14:00 73.38 86.65 96.20
2020-08-14 13:50 73.38 86.60 96.07
2020-08-14 13:30 73.43 86.70 96.20
2020-08-14 13:20 73.43 86.70 96.15
2020-08-14 13:00 73.35 86.50 95.93
2020-08-14 12:50 73.38 86.48 95.95
2020-08-14 12:10 73.43 86.70 96.00
2020-08-14 12:00 73.43 86.73 96.05
2020-08-14 11:50 73.30 86.58 95.85
2020-08-14 11:30 73.28 86.50 95.75
2020-08-14 11:20 73.25 86.43 95.70
2020-08-14 11:10 73.23 86.48 95.80
2020-08-14 11:00 73.30 86.48 95.80
2020-08-14 10:50 73.23 86.40 95.65
2020-08-14 10:40 73.23 86.35 95.60
2020-08-14 10:20 73.13 86.38 95.55
2020-08-14 10:10 73.08 86.23 95.40
2020-08-14 10:00 72.95 86.15 95.28
2020-08-14 09:50 72.95 86.15 95.28
2020-08-14 09:30 72.93 86.20 95.33
2020-08-14 09:10 72.98 86.28 95.40
2020-08-14 09:00 72.98 86.28 95.40
2020-08-14 08:40 72.98 86.25 95.33
2020-08-14 08:30 72.98 86.25 95.38
2020-08-14 08:20 72.98 86.25 95.33
2020-08-14 07:40 73.03 86.33 95.43
2020-08-14 06:40 72.98 86.20 95.33
2020-08-14 06:30 72.98 86.20 95.28
2020-08-14 06:10 73.03 86.20 95.28
2020-08-14 05:50 72.98 86.23 95.33
2020-08-14 05:30 73.03 86.25 95.35
2020-08-14 05:20 73.03 86.28 95.38
2020-08-14 05:00 73.03 86.23 95.33
2020-08-14 04:40 73.03 86.20 95.35
2020-08-14 04:30 73.03 86.18 95.28
2020-08-14 04:20 72.98 86.20 95.33
2020-08-14 04:10 73.08 86.25 95.43
2020-08-14 04:00 72.98 86.15 95.30
2020-08-14 03:50 72.98 86.15 95.28
2020-08-14 03:40 72.98 86.20 95.33
2020-08-14 03:10 72.98 86.20 95.38
2020-08-14 03:00 72.95 86.20 95.35
2020-08-14 02:40 72.98 86.25 95.38
2020-08-14 02:30 72.88 86.15 95.25
2020-08-14 02:20 72.90 86.15 95.28
2020-08-14 02:10 72.93 86.15 95.28
2020-08-14 01:30 72.90 86.10 95.23
2020-08-14 01:10 72.93 86.15 95.30
2020-08-14 00:50 72.98 86.25 95.35
2020-08-14 00:00 72.93 86.15 95.30
2020-08-13 23:30 73.03 86.23 95.30
2020-08-13 23:20 73.03 86.28 95.35
2020-08-13 23:10 73.03 86.28 95.33
2020-08-13 23:00 73.10 86.28 95.35
2020-08-13 22:40 73.08 86.23 95.33
2020-08-13 22:30 73.03 86.18 95.30
2020-08-13 22:10 73.10 86.25 95.40
2020-08-13 22:00 73.10 86.28 95.43
2020-08-13 21:30 73.05 86.20 95.35
2020-08-13 20:50 72.93 86.20 95.35
2020-08-13 20:40 72.98 86.23 95.40
2020-08-13 20:30 72.98 86.25 95.43
2020-08-13 20:00 72.98 86.25 95.48
2020-08-13 19:40 72.98 86.28 95.53
2020-08-13 19:20 73.03 86.28 95.50
2020-08-13 19:10 73.03 86.33 95.53
2020-08-13 19:00 73.08 86.33 95.53
2020-08-13 18:30 73.10 86.48 95.65
2020-08-13 18:20 73.18 86.55 95.70
2020-08-13 18:10 73.10 86.48 95.70
2020-08-13 18:00 73.13 86.53 95.75
2020-08-13 17:50 73.20 86.63 95.85
2020-08-13 17:40 73.08 86.58 95.80
2020-08-13 17:30 73.18 86.70 96.00
2020-08-13 17:20 73.28 86.85 96.10
2020-08-13 17:10 73.33 86.98 96.18
2020-08-13 16:40 73.53 87.05 96.35
2020-08-13 16:20 73.63 87.10 96.40
2020-08-13 16:10 73.63 87.13 96.38
2020-08-13 16:00 73.58 87.18 96.40
2020-08-13 15:50 73.58 87.10 96.35
2020-08-13 15:20 73.73 87.20 96.55
2020-08-13 15:10 73.63 87.13 96.35
2020-08-13 15:00 73.63 87.13 96.40
2020-08-13 14:50 73.58 87.05 96.40
2020-08-13 14:40 73.53 87.05 96.30
2020-08-13 14:10 73.38 86.95 96.20
2020-08-13 14:00 73.40 86.93 96.15
2020-08-13 13:40 73.33 86.90 96.13
2020-08-13 13:10 73.48 86.98 96.15
2020-08-13 13:00 73.48 86.90 96.10
2020-08-13 12:50 73.43 86.90 96.05