Архив курсов валют

Время USD EUR GBP
2020-10-14 21:30 77.65 91.23 101.13
2020-10-14 21:20 77.63 91.20 101.10
2020-10-14 20:20 77.60 91.20 101.10
2020-10-14 20:10 77.58 91.20 101.07
2020-10-14 20:00 77.65 91.23 101.07
2020-10-14 19:50 77.63 91.20 101.05
2020-10-14 19:30 77.65 91.25 101.08
2020-10-14 19:20 77.63 91.25 101.10
2020-10-14 19:00 77.60 91.23 101.05
2020-10-14 18:40 77.50 91.15 100.98
2020-10-14 18:30 77.55 91.18 101.03
2020-10-14 18:20 77.50 91.18 101.07
2020-10-14 18:10 77.43 91.10 100.98
2020-10-14 18:00 77.48 91.07 100.98
2020-10-14 17:50 77.48 91.18 101.07
2020-10-14 17:40 77.40 91.03 101.03
2020-10-14 17:30 77.40 91.03 100.98
2020-10-14 17:20 77.35 90.98 100.93
2020-10-14 16:40 77.38 90.98 100.78
2020-10-14 16:30 77.30 90.95 100.73
2020-10-14 16:20 77.35 90.98 100.78
2020-10-14 16:10 77.35 90.98 100.82
2020-10-14 15:40 77.30 90.90 100.73
2020-10-14 15:30 77.35 90.95 100.60
2020-10-14 15:20 77.38 90.98 100.60
2020-10-14 15:00 77.43 90.98 100.53
2020-10-14 14:50 77.50 91.03 100.63
2020-10-14 14:40 77.45 90.98 100.57
2020-10-14 14:20 77.50 91.00 100.57
2020-10-14 14:10 77.50 90.98 100.48
2020-10-14 14:00 77.53 90.98 100.40
2020-10-14 13:50 77.53 90.98 100.43
2020-10-14 13:40 77.55 90.98 100.43
2020-10-14 13:20 77.40 90.78 100.28
2020-10-14 13:10 77.30 90.70 100.10
2020-10-14 12:40 77.20 90.50 99.82
2020-10-14 12:30 77.15 90.53 99.82
2020-10-14 12:20 77.20 90.55 99.80
2020-10-14 12:10 77.18 90.55 99.80
2020-10-14 12:00 77.18 90.60 99.60
2020-10-14 11:50 77.18 90.65 99.63
2020-10-14 11:40 77.10 90.60 99.55
2020-10-14 11:30 77.23 90.68 99.60
2020-10-14 11:20 77.28 90.73 99.65
2020-10-14 11:10 77.23 90.70 99.57
2020-10-14 11:00 77.35 90.78 99.65
2020-10-14 10:50 77.30 90.75 99.63
2020-10-14 10:40 77.30 90.73 99.57
2020-10-14 10:30 77.30 90.73 99.53
2020-10-14 10:20 77.28 90.65 99.45
2020-10-14 10:10 77.20 90.60 99.45
2020-10-14 10:00 77.15 90.60 99.50
2020-10-14 09:40 77.13 90.60 99.57
2020-10-14 09:30 77.13 90.60 99.53
2020-10-14 09:20 77.13 90.57 99.60
2020-10-14 09:10 77.13 90.55 99.57
2020-10-14 09:00 77.23 90.70 99.75
2020-10-14 08:50 77.18 90.65 99.70
2020-10-14 08:40 77.18 90.63 99.70
2020-10-14 07:30 77.18 90.63 99.82
2020-10-14 07:20 77.18 90.63 99.80
2020-10-14 06:20 77.18 90.65 99.85
2020-10-14 06:10 77.18 90.63 99.82
2020-10-14 06:00 77.13 90.55 99.75
2020-10-14 05:50 77.13 90.57 99.75
2020-10-14 05:10 77.13 90.53 99.70
2020-10-14 05:00 77.10 90.55 99.70
2020-10-14 03:50 77.05 90.53 99.68
2020-10-14 03:00 77.08 90.48 99.68
2020-10-14 02:50 77.08 90.48 99.68
2020-10-14 02:40 77.08 90.48 99.68
2020-10-14 02:30 77.08 90.50 99.68
2020-10-14 02:20 77.08 90.50 99.68
2020-10-14 01:00 77.08 90.50 99.68
2020-10-14 00:20 77.08 90.55 99.70
2020-10-14 00:10 77.08 90.50 99.68
2020-10-14 00:00 77.03 90.48 99.63
2020-10-13 23:20 77.08 90.53 99.70
2020-10-13 22:50 77.05 90.53 99.70
2020-10-13 22:30 77.08 90.53 99.73
2020-10-13 22:10 77.10 90.57 99.75
2020-10-13 22:00 77.08 90.53 99.75
2020-10-13 21:30 77.05 90.48 99.70
2020-10-13 21:20 77.05 90.48 99.73
2020-10-13 21:10 77.08 90.43 99.60
2020-10-13 21:00 77.10 90.50 99.70
2020-10-13 20:30 77.08 90.43 99.82
2020-10-13 20:20 77.03 90.43 99.80
2020-10-13 20:10 77.08 90.40 99.80
2020-10-13 19:30 77.03 90.43 99.80
2020-10-13 19:10 77.15 90.53 100.03
2020-10-13 19:00 77.13 90.57 100.05
2020-10-13 18:50 77.08 90.50 100.00
2020-10-13 18:40 77.08 90.53 100.00
2020-10-13 18:30 77.10 90.53 100.03
2020-10-13 18:20 77.13 90.55 100.13
2020-10-13 18:10 77.10 90.55 100.18
2020-10-13 18:00 77.18 90.60 100.20
2020-10-13 17:50 77.23 90.65 100.20
2020-10-13 17:40 77.15 90.65 100.18