Архив курсов валют

Время USD EUR GBP
2020-08-25 19:30 75.70 89.40 99.38
2020-08-25 19:20 75.55 89.25 99.23
2020-08-25 19:00 75.38 89.07 99.05
2020-08-25 18:50 75.30 88.98 98.88
2020-08-25 18:30 75.28 88.95 98.75
2020-08-25 18:20 75.25 88.95 98.75
2020-08-25 18:00 75.13 88.80 98.53
2020-08-25 17:50 75.10 88.75 98.60
2020-08-25 17:40 75.08 88.85 98.65
2020-08-25 17:20 75.13 88.85 98.63
2020-08-25 17:10 75.05 88.75 98.55
2020-08-25 17:00 75.03 88.75 98.50
2020-08-25 16:50 74.93 88.70 98.50
2020-08-25 16:40 74.88 88.60 98.40
2020-08-25 16:20 74.73 88.50 98.43
2020-08-25 16:10 74.73 88.35 98.35
2020-08-25 15:50 74.83 88.35 98.20
2020-08-25 15:40 74.85 88.40 98.28
2020-08-25 15:30 74.83 88.40 98.23
2020-08-25 15:20 74.83 88.35 98.25
2020-08-25 15:10 74.78 88.40 98.28
2020-08-25 15:00 74.78 88.35 98.25
2020-08-25 14:50 74.78 88.30 98.20
2020-08-25 14:10 74.73 88.35 98.13
2020-08-25 13:30 74.63 88.30 97.93
2020-08-25 13:20 74.68 88.35 98.00
2020-08-25 13:10 74.65 88.35 97.95
2020-08-25 13:00 74.75 88.45 98.00
2020-08-25 12:50 74.78 88.45 98.07
2020-08-25 12:30 74.73 88.45 97.95
2020-08-25 12:10 74.78 88.40 97.98
2020-08-25 11:50 74.83 88.40 98.00
2020-08-25 11:40 74.78 88.35 97.82
2020-08-25 11:30 74.78 88.40 97.90
2020-08-25 11:20 74.63 88.25 97.70
2020-08-25 11:10 74.58 88.20 97.65
2020-08-25 11:00 74.48 88.08 97.60
2020-08-25 10:30 74.38 87.85 97.30
2020-08-25 10:20 74.33 87.80 97.28
2020-08-25 10:00 74.55 88.00 97.58
2020-08-25 09:40 74.45 87.90 97.45
2020-08-25 08:50 74.48 87.95 97.60
2020-08-25 08:40 74.58 87.95 97.65
2020-08-25 08:10 74.50 87.95 97.58
2020-08-25 07:40 74.48 88.03 97.70
2020-08-25 07:10 74.63 88.15 97.85
2020-08-25 07:00 74.63 88.13 97.80
2020-08-25 06:50 74.63 88.13 97.80
2020-08-25 06:30 74.63 88.10 97.80
2020-08-25 06:10 74.63 88.10 97.80
2020-08-25 06:00 74.63 88.10 97.78
2020-08-25 05:50 74.63 88.10 97.75
2020-08-25 05:40 74.63 88.10 97.80
2020-08-25 05:30 74.63 88.07 97.75
2020-08-25 05:10 74.53 87.95 97.78
2020-08-25 05:00 74.50 88.10 97.75
2020-08-25 04:50 74.53 88.00 97.58
2020-08-25 04:40 74.53 88.00 97.53
2020-08-25 04:20 74.53 87.95 97.50
2020-08-25 04:10 74.60 88.00 97.58
2020-08-25 04:00 74.55 87.95 97.50
2020-08-25 03:40 74.55 87.95 97.45
2020-08-25 03:20 74.65 88.00 97.55
2020-08-25 03:10 74.65 88.05 97.55
2020-08-25 03:00 74.55 87.95 97.45
2020-08-25 02:40 74.55 88.03 97.55
2020-08-25 01:50 74.55 87.93 97.43
2020-08-25 01:40 74.55 88.05 97.43
2020-08-25 01:10 74.65 88.05 97.55
2020-08-25 01:00 74.65 88.05 97.55
2020-08-25 00:50 74.58 87.95 97.43
2020-08-25 00:40 74.68 87.95 97.55
2020-08-25 00:20 74.70 88.05 97.60
2020-08-24 22:20 74.63 87.95 97.40
2020-08-24 22:00 74.58 87.95 97.40
2020-08-24 21:20 74.53 87.93 97.38
2020-08-24 20:40 74.58 87.98 97.43
2020-08-24 20:30 74.55 87.98 97.43
2020-08-24 20:20 74.53 87.95 97.35
2020-08-24 20:00 74.58 87.98 97.45
2020-08-24 19:50 74.58 87.98 97.45
2020-08-24 19:30 74.58 87.98 97.45
2020-08-24 19:20 74.53 88.00 97.45
2020-08-24 19:10 74.58 88.03 97.45
2020-08-24 19:00 74.48 87.90 97.43
2020-08-24 18:30 74.48 87.85 97.32
2020-08-24 18:20 74.48 87.90 97.30
2020-08-24 18:10 74.48 87.90 97.30
2020-08-24 18:00 74.48 88.00 97.35
2020-08-24 17:50 74.53 88.05 97.45
2020-08-24 17:30 74.48 88.08 97.48
2020-08-24 17:20 74.43 88.05 97.45
2020-08-24 17:10 74.43 88.05 97.40
2020-08-24 17:00 74.48 88.10 97.50
2020-08-24 16:50 74.43 88.05 97.55
2020-08-24 16:40 74.38 88.00 97.55
2020-08-24 16:30 74.33 88.00 97.45
2020-08-24 15:50 74.23 87.88 97.38
2020-08-24 15:40 74.33 87.95 97.45
2020-08-24 15:30 74.33 88.05 97.60