Архив курсов валют

Время USD EUR GBP
2020-11-04 13:10 79.23 92.48 102.80
2020-11-04 13:00 79.18 92.45 102.73
2020-11-04 12:50 79.23 92.60 102.78
2020-11-04 12:40 79.38 92.60 102.65
2020-11-04 12:30 79.40 92.63 102.70
2020-11-04 12:20 79.40 92.68 102.73
2020-11-04 12:00 79.18 92.35 102.35
2020-11-04 11:50 79.13 92.45 102.45
2020-11-04 11:40 79.18 92.55 102.50
2020-11-04 11:30 79.28 92.53 102.58
2020-11-04 11:20 79.23 92.43 102.48
2020-11-04 11:10 79.23 92.38 102.40
2020-11-04 11:00 79.07 92.15 102.25
2020-11-04 10:50 79.13 92.05 102.38
2020-11-04 10:40 78.98 91.90 102.25
2020-11-04 10:30 78.88 91.80 102.35
2020-11-04 10:20 78.98 91.90 102.53
2020-11-04 10:10 78.73 91.68 102.23
2020-11-04 10:00 78.63 91.57 102.10
2020-11-04 09:50 78.53 91.48 101.95
2020-11-04 09:40 78.60 91.63 102.08
2020-11-04 09:30 78.68 91.70 102.25
2020-11-04 09:20 78.70 91.70 102.20
2020-11-04 09:00 78.93 91.95 102.50
2020-11-04 08:20 78.88 92.00 102.55
2020-11-04 08:10 78.88 92.00 102.53
2020-11-04 08:00 78.88 91.95 102.48
2020-11-04 07:30 78.73 91.78 102.30
2020-11-04 07:20 78.57 91.53 102.08
2020-11-04 07:10 78.63 91.53 102.10
2020-11-04 07:00 78.80 91.75 102.48
2020-11-04 06:50 78.68 91.60 102.30
2020-11-04 06:40 78.82 91.78 102.40
2020-11-04 06:30 78.85 91.85 102.48
2020-11-04 06:20 78.98 92.05 102.60
2020-11-04 06:10 79.32 92.20 102.98
2020-11-04 06:00 79.50 92.35 103.10
2020-11-04 05:50 79.75 92.63 103.38
2020-11-04 05:40 79.55 92.55 103.08
2020-11-04 05:20 79.23 92.50 103.18
2020-11-04 05:10 79.30 92.63 103.30
2020-11-04 05:00 79.23 92.60 103.25
2020-11-04 04:50 79.18 92.50 103.13
2020-11-04 04:40 79.18 92.43 103.08
2020-11-04 04:30 79.15 92.45 102.98
2020-11-04 04:20 79.35 92.88 103.45
2020-11-04 04:10 79.48 93.08 103.58
2020-11-04 04:00 79.07 92.48 102.98
2020-11-04 03:50 79.07 92.68 103.20
2020-11-04 03:40 79.07 92.73 103.50
2020-11-04 03:30 79.18 92.98 103.68
2020-11-04 03:20 79.03 92.90 103.70
2020-11-04 03:10 79.15 93.13 103.85
2020-11-04 03:00 79.13 93.03 103.80
2020-11-04 02:40 79.13 93.03 103.75
2020-11-04 02:20 79.13 92.88 103.68
2020-11-04 02:00 79.15 92.83 103.43
2020-11-04 01:40 79.20 92.83 103.48
2020-11-04 01:30 79.23 92.88 103.55
2020-11-04 01:20 79.23 92.88 103.55
2020-11-04 01:00 79.15 92.78 103.43
2020-11-04 00:50 79.18 92.83 103.43
2020-11-04 00:40 79.25 92.88 103.53
2020-11-04 00:20 79.38 92.98 103.53
2020-11-04 00:10 79.43 93.03 103.53
2020-11-04 00:00 79.32 92.83 103.38
2020-11-03 23:40 79.32 92.83 103.33
2020-11-03 23:30 79.38 92.88 103.40
2020-11-03 23:20 79.43 92.95 103.38
2020-11-03 23:10 79.50 93.08 103.55
2020-11-03 23:00 79.50 93.05 103.58
2020-11-03 22:50 79.45 92.98 103.50
2020-11-03 22:30 79.48 93.00 103.45
2020-11-03 22:20 79.45 92.98 103.45
2020-11-03 22:00 79.40 92.88 103.43
2020-11-03 21:50 79.32 92.83 103.40
2020-11-03 21:40 79.35 92.88 103.50
2020-11-03 21:30 79.28 92.78 103.40
2020-11-03 20:50 79.23 92.83 103.40
2020-11-03 20:40 79.25 92.90 103.50
2020-11-03 20:30 79.25 92.93 103.40
2020-11-03 19:40 79.10 92.78 103.40
2020-11-03 19:30 79.10 92.83 103.45
2020-11-03 19:20 79.13 92.85 103.45
2020-11-03 19:10 79.20 92.93 103.50
2020-11-03 19:00 79.25 92.98 103.60
2020-11-03 18:40 79.25 92.85 103.38
2020-11-03 18:30 79.35 92.93 103.48
2020-11-03 18:20 79.25 92.88 103.40
2020-11-03 18:10 79.20 92.88 103.30
2020-11-03 18:00 79.30 92.88 103.28
2020-11-03 17:50 79.40 92.98 103.28
2020-11-03 17:40 79.53 93.18 103.48
2020-11-03 17:20 79.45 93.03 103.32
2020-11-03 17:10 79.65 93.23 103.60
2020-11-03 17:00 79.53 93.13 103.45
2020-11-03 16:40 79.35 92.93 103.20
2020-11-03 16:10 79.45 93.00 103.28
2020-11-03 15:50 79.35 92.90 103.07
2020-11-03 15:40 79.30 92.82 103.10