Архив курсов валют

Время USD EUR GBP
2020-11-03 14:30 79.45 92.98 103.25
2020-11-03 14:20 79.40 92.90 103.18
2020-11-03 14:10 79.45 92.90 103.28
2020-11-03 14:00 79.70 93.18 103.50
2020-11-03 13:50 79.70 93.20 103.53
2020-11-03 13:30 79.60 93.13 103.45
2020-11-03 13:20 79.68 93.18 103.50
2020-11-03 13:00 79.60 93.13 103.48
2020-11-03 12:50 79.70 93.23 103.57
2020-11-03 12:40 79.73 93.23 103.50
2020-11-03 12:30 79.75 93.23 103.43
2020-11-03 12:20 79.75 93.23 103.48
2020-11-03 12:10 79.80 93.23 103.53
2020-11-03 12:00 79.75 93.18 103.53
2020-11-03 11:50 79.80 93.23 103.57
2020-11-03 11:30 79.68 93.13 103.32
2020-11-03 11:20 79.75 93.07 103.28
2020-11-03 11:10 79.90 93.23 103.35
2020-11-03 11:00 79.95 93.28 103.45
2020-11-03 10:50 80.15 93.53 103.73
2020-11-03 10:40 80.15 93.43 103.73
2020-11-03 10:30 80.13 93.43 103.57
2020-11-03 10:00 80.38 93.70 103.90
2020-11-03 09:50 80.40 93.78 104.00
2020-11-03 09:40 80.38 93.73 103.90
2020-11-03 09:30 80.45 93.78 104.00
2020-11-03 09:20 80.40 93.80 103.95
2020-11-03 09:10 80.35 93.65 103.88
2020-11-03 08:30 80.40 93.70 103.95
2020-11-03 08:10 80.40 93.70 103.90
2020-11-03 08:00 80.55 93.90 104.05
2020-11-03 07:50 80.40 93.70 103.90
2020-11-03 07:30 80.57 93.90 104.13
2020-11-03 07:00 80.60 93.90 104.18
2020-11-03 06:40 80.60 93.95 104.18
2020-11-03 06:30 80.55 93.85 104.15
2020-11-03 06:20 80.60 93.90 104.25
2020-11-03 06:10 80.60 93.90 104.25
2020-11-03 06:00 80.60 93.90 104.25
2020-11-03 05:50 80.57 93.90 104.23
2020-11-03 05:20 80.57 93.90 104.25
2020-11-03 05:10 80.57 93.90 104.20
2020-11-03 04:40 80.57 93.85 104.10
2020-11-03 04:10 80.57 93.83 104.15
2020-11-03 04:00 80.43 93.63 103.95
2020-11-03 03:30 80.40 93.60 103.90
2020-11-03 03:00 80.55 93.80 104.10
2020-11-03 02:50 80.57 93.80 104.10
2020-11-03 02:10 80.45 93.65 103.90
2020-11-03 01:30 80.55 93.75 104.05
2020-11-03 01:10 80.55 93.78 104.05
2020-11-03 01:00 80.55 93.78 104.05
2020-11-03 00:40 80.57 93.80 104.10
2020-11-03 00:30 80.57 93.80 104.10
2020-11-02 23:50 80.53 93.73 104.00
2020-11-02 23:40 80.55 93.70 103.98
2020-11-02 23:30 80.55 93.73 104.00
2020-11-02 23:10 80.55 93.70 103.98
2020-11-02 23:00 80.63 93.75 103.98
2020-11-02 22:10 80.73 93.83 104.08
2020-11-02 21:50 80.68 93.80 104.03
2020-11-02 21:40 80.73 93.85 104.08
2020-11-02 21:20 80.70 93.80 104.08
2020-11-02 21:10 80.68 93.80 104.08
2020-11-02 21:00 80.55 93.65 103.98
2020-11-02 20:50 80.57 93.70 103.98
2020-11-02 20:40 80.55 93.65 103.88
2020-11-02 20:30 80.53 93.65 103.83
2020-11-02 20:20 80.57 93.75 103.95
2020-11-02 20:10 80.53 93.70 103.93
2020-11-02 20:00 80.50 93.65 103.90
2020-11-02 19:50 80.57 93.73 103.93
2020-11-02 19:40 80.73 93.88 104.13
2020-11-02 19:30 80.68 93.85 104.03
2020-11-02 19:10 80.78 93.98 104.23
2020-11-02 18:50 80.65 93.78 104.03
2020-11-02 18:40 80.70 93.82 104.07
2020-11-02 18:30 80.53 93.63 103.90
2020-11-02 18:10 80.50 93.63 103.85
2020-11-02 17:50 80.45 93.63 103.90
2020-11-02 17:40 80.45 93.63 103.85
2020-11-02 17:30 80.43 93.55 103.85
2020-11-02 17:20 80.53 93.68 104.07
2020-11-02 17:10 80.45 93.63 103.98
2020-11-02 16:50 80.45 93.68 104.05
2020-11-02 16:30 80.40 93.68 104.03
2020-11-02 16:20 80.40 93.68 104.00
2020-11-02 16:10 80.50 93.78 104.10
2020-11-02 16:00 80.50 93.82 104.15
2020-11-02 15:50 80.53 93.78 104.13
2020-11-02 15:40 80.55 93.82 104.18
2020-11-02 15:30 80.48 93.78 104.05
2020-11-02 15:20 80.50 93.78 104.07
2020-11-02 15:10 80.58 93.82 104.10
2020-11-02 14:50 80.55 93.85 104.05
2020-11-02 14:40 80.53 93.82 104.05
2020-11-02 14:10 80.50 93.73 103.98
2020-11-02 13:50 80.50 93.73 104.03
2020-11-02 13:40 80.50 93.75 103.98
2020-11-02 13:30 80.50 93.73 104.00