Архив курсов валют

Время USD EUR GBP
2020-10-16 18:30 77.90 91.25 100.63
2020-10-16 18:10 77.83 91.23 100.60
2020-10-16 18:00 77.93 91.32 100.73
2020-10-16 17:50 78.03 91.43 100.78
2020-10-16 17:30 77.95 91.38 100.78
2020-10-16 17:20 77.98 91.50 100.80
2020-10-16 17:10 78.00 91.50 100.78
2020-10-16 16:30 78.00 91.57 100.68
2020-10-16 16:10 78.05 91.57 100.57
2020-10-16 16:00 77.98 91.50 100.70
2020-10-16 15:50 77.93 91.50 100.63
2020-10-16 15:40 77.95 91.57 100.75
2020-10-16 15:30 78.00 91.65 100.88
2020-10-16 15:10 77.98 91.53 100.73
2020-10-16 15:00 77.98 91.53 100.73
2020-10-16 14:50 78.05 91.57 100.82
2020-10-16 14:40 78.05 91.63 100.73
2020-10-16 14:30 78.15 91.63 100.98
2020-10-16 14:20 78.10 91.57 100.78
2020-10-16 14:00 78.10 91.50 100.68
2020-10-16 13:50 78.05 91.48 101.13
2020-10-16 13:40 78.10 91.55 101.18
2020-10-16 13:20 78.30 91.73 101.30
2020-10-16 13:10 78.25 91.73 101.32
2020-10-16 12:40 78.15 91.53 101.13
2020-10-16 12:30 78.08 91.43 100.98
2020-10-16 12:20 78.00 91.32 100.93
2020-10-16 11:50 77.90 91.23 100.85
2020-10-16 11:20 77.90 91.28 100.88
2020-10-16 10:50 77.90 91.25 100.68
2020-10-16 10:30 77.90 91.25 100.63
2020-10-16 10:10 78.05 91.38 100.78
2020-10-16 10:00 78.15 91.50 100.88
2020-10-16 09:40 78.10 91.38 100.68
2020-10-16 09:30 78.15 91.45 100.73
2020-10-16 09:00 78.10 91.48 100.75
2020-10-16 08:50 78.10 91.43 100.73
2020-10-16 08:20 78.10 91.40 100.65
2020-10-16 07:30 78.10 91.40 100.70
2020-10-16 07:20 78.10 91.40 100.68
2020-10-16 07:10 78.10 91.38 100.68
2020-10-16 06:00 78.05 91.38 100.63
2020-10-16 05:50 78.05 91.38 100.63
2020-10-16 05:40 78.05 91.32 100.57
2020-10-16 05:30 78.05 91.32 100.57
2020-10-16 04:50 78.05 91.38 100.05
2020-10-16 04:40 78.00 91.35 100.63
2020-10-16 04:30 78.00 91.38 100.00
2020-10-16 04:20 78.00 91.35 100.00
2020-10-16 04:10 78.00 91.40 100.68
2020-10-16 04:00 77.95 91.28 99.90
2020-10-16 03:40 77.95 91.28 100.60
2020-10-16 03:30 77.95 91.25 99.95
2020-10-16 03:20 77.98 91.28 100.60
2020-10-16 03:10 77.98 91.30 100.63
2020-10-16 03:00 78.00 91.30 100.60
2020-10-16 02:20 78.00 91.32 100.63
2020-10-16 02:10 78.00 91.30 100.60
2020-10-16 02:00 77.98 91.28 100.60
2020-10-16 01:50 77.98 91.28 99.95
2020-10-16 01:40 78.00 91.30 100.63
2020-10-16 01:20 78.00 91.30 100.00
2020-10-16 00:40 78.00 91.30 100.63
2020-10-16 00:20 77.90 91.20 100.57
2020-10-15 23:30 78.05 91.35 100.65
2020-10-15 23:20 78.03 91.35 100.63
2020-10-15 23:10 78.05 91.30 100.63
2020-10-15 23:00 78.05 91.35 100.70
2020-10-15 22:50 78.07 91.35 100.70
2020-10-15 22:40 78.07 91.40 100.73
2020-10-15 22:20 78.10 91.35 100.68
2020-10-15 22:10 78.13 91.40 100.75
2020-10-15 21:40 78.13 91.40 100.82
2020-10-15 21:30 78.05 91.30 100.73
2020-10-15 21:10 78.07 91.35 100.73
2020-10-15 21:00 78.10 91.35 100.80
2020-10-15 20:40 78.18 91.45 101.00
2020-10-15 20:10 78.28 91.60 101.10
2020-10-15 20:00 78.30 91.60 101.25
2020-10-15 19:20 78.35 91.70 101.30
2020-10-15 19:00 78.38 91.73 101.30
2020-10-15 18:30 78.28 91.57 101.18
2020-10-15 18:20 78.28 91.57 101.13
2020-10-15 18:10 78.30 91.57 101.07
2020-10-15 17:50 78.30 91.55 100.98
2020-10-15 17:30 78.23 91.50 101.03
2020-10-15 17:10 78.20 91.50 101.07
2020-10-15 17:00 78.15 91.45 101.18
2020-10-15 16:00 78.20 91.53 101.07
2020-10-15 15:50 78.15 91.53 101.07
2020-10-15 15:40 78.13 91.48 101.03
2020-10-15 15:30 78.13 91.48 100.93
2020-10-15 15:20 78.15 91.43 100.93
2020-10-15 15:00 78.10 91.43 100.98
2020-10-15 14:50 78.10 91.48 101.00
2020-10-15 14:40 78.05 91.43 100.88
2020-10-15 14:30 78.05 91.43 100.85
2020-10-15 14:20 78.00 91.38 100.80
2020-10-15 14:10 77.95 91.32 100.93
2020-10-15 14:00 77.90 91.30 100.93