Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-04-07 18:20 | 75.45 | 82.18 | 93.08 |
| 2020-04-07 18:10 | 75.55 | 82.23 | 93.08 |
| 2020-04-07 18:00 | 75.65 | 82.33 | 93.08 |
| 2020-04-07 17:50 | 75.63 | 82.43 | 93.23 |
| 2020-04-07 17:40 | 75.60 | 82.43 | 93.33 |
| 2020-04-07 17:20 | 75.68 | 82.58 | 93.58 |
| 2020-04-07 17:10 | 75.60 | 82.50 | 93.48 |
| 2020-04-07 17:00 | 75.48 | 82.38 | 93.33 |
| 2020-04-07 16:50 | 75.63 | 82.53 | 93.48 |
| 2020-04-07 16:40 | 75.60 | 82.48 | 93.38 |
| 2020-04-07 16:20 | 75.55 | 82.38 | 93.38 |
| 2020-04-07 16:10 | 75.70 | 82.55 | 93.53 |
| 2020-04-07 16:00 | 75.55 | 82.40 | 93.43 |
| 2020-04-07 15:50 | 75.60 | 82.48 | 93.60 |
| 2020-04-07 15:40 | 75.65 | 82.53 | 93.53 |
| 2020-04-07 15:30 | 75.78 | 82.73 | 93.75 |
| 2020-04-07 15:20 | 75.83 | 82.58 | 93.68 |
| 2020-04-07 15:10 | 75.83 | 82.48 | 93.68 |
| 2020-04-07 15:00 | 75.85 | 82.53 | 93.63 |
| 2020-04-07 14:40 | 75.55 | 82.03 | 93.03 |
| 2020-04-07 14:20 | 75.48 | 82.08 | 92.83 |
| 2020-04-07 14:10 | 75.48 | 82.08 | 92.80 |
| 2020-04-07 14:00 | 75.45 | 82.08 | 92.78 |
| 2020-04-07 13:40 | 75.48 | 82.15 | 92.98 |
| 2020-04-07 13:30 | 75.38 | 82.08 | 92.98 |
| 2020-04-07 13:20 | 75.43 | 82.10 | 92.88 |
| 2020-04-07 13:10 | 75.43 | 82.13 | 92.88 |
| 2020-04-07 13:00 | 75.50 | 82.08 | 92.98 |
| 2020-04-07 12:50 | 75.43 | 81.95 | 92.73 |
| 2020-04-07 12:40 | 75.43 | 81.98 | 92.78 |
| 2020-04-07 12:30 | 75.48 | 82.08 | 92.88 |
| 2020-04-07 12:20 | 75.50 | 82.08 | 92.93 |
| 2020-04-07 12:10 | 75.50 | 82.03 | 93.03 |
| 2020-04-07 12:00 | 75.53 | 82.08 | 93.08 |
| 2020-04-07 11:50 | 75.48 | 81.98 | 93.13 |
| 2020-04-07 11:40 | 75.53 | 82.03 | 93.18 |
| 2020-04-07 11:30 | 75.43 | 81.98 | 93.08 |
| 2020-04-07 11:20 | 75.53 | 82.08 | 93.23 |
| 2020-04-07 11:10 | 75.58 | 82.18 | 93.23 |
| 2020-04-07 11:00 | 75.55 | 82.18 | 93.28 |
| 2020-04-07 10:50 | 75.45 | 82.00 | 93.03 |
| 2020-04-07 10:40 | 75.45 | 82.05 | 93.03 |
| 2020-04-07 10:30 | 75.48 | 81.98 | 92.98 |
| 2020-04-07 10:20 | 75.23 | 81.78 | 92.83 |
| 2020-04-06 23:50 | 76.03 | 82.08 | 93.08 |
| 2020-04-06 23:40 | 76.08 | 82.10 | 93.13 |
| 2020-04-06 23:30 | 76.08 | 82.13 | 93.13 |
| 2020-04-06 23:20 | 76.03 | 82.08 | 93.10 |
| 2020-04-06 23:10 | 76.05 | 82.10 | 93.10 |
| 2020-04-06 23:00 | 76.00 | 82.08 | 93.53 |
| 2020-04-06 22:50 | 76.13 | 82.13 | 93.18 |
| 2020-04-06 22:40 | 76.10 | 82.15 | 93.05 |
| 2020-04-06 22:30 | 76.20 | 82.23 | 93.25 |
| 2020-04-06 22:20 | 76.23 | 82.23 | 93.35 |
| 2020-04-06 22:00 | 76.10 | 82.13 | 93.55 |
| 2020-04-06 21:40 | 76.10 | 82.18 | 93.65 |
| 2020-04-06 21:30 | 76.05 | 82.13 | 93.65 |
| 2020-04-06 21:10 | 76.05 | 82.10 | 93.60 |
| 2020-04-06 21:00 | 75.95 | 82.03 | 93.55 |
| 2020-04-06 20:50 | 75.93 | 81.98 | 93.50 |
| 2020-04-06 20:40 | 76.05 | 82.05 | 93.50 |
| 2020-04-06 20:20 | 76.03 | 82.13 | 93.53 |
| 2020-04-06 20:00 | 76.13 | 82.23 | 93.70 |
| 2020-04-06 19:50 | 76.13 | 82.23 | 93.75 |
| 2020-04-06 19:30 | 76.10 | 82.20 | 93.65 |
| 2020-04-06 19:20 | 76.23 | 82.33 | 93.78 |
| 2020-04-06 19:00 | 76.23 | 82.38 | 93.70 |
| 2020-04-06 18:50 | 76.28 | 82.45 | 93.75 |
| 2020-04-06 18:40 | 76.33 | 82.53 | 93.85 |
| 2020-04-06 18:30 | 76.38 | 82.58 | 93.85 |
| 2020-04-06 18:20 | 76.35 | 82.48 | 93.75 |
| 2020-04-06 18:10 | 76.28 | 82.35 | 93.63 |
| 2020-04-06 18:00 | 76.33 | 82.30 | 93.50 |
| 2020-04-06 17:50 | 76.20 | 82.23 | 93.58 |
| 2020-04-06 17:40 | 76.18 | 82.28 | 93.65 |
| 2020-04-06 17:30 | 76.23 | 82.33 | 93.75 |
| 2020-04-06 17:20 | 76.28 | 82.48 | 93.88 |
| 2020-04-06 17:10 | 76.25 | 82.33 | 93.78 |
| 2020-04-06 17:00 | 76.25 | 82.38 | 93.73 |
| 2020-04-06 16:50 | 76.28 | 82.33 | 93.73 |
| 2020-04-06 16:00 | 76.30 | 82.38 | 93.83 |
| 2020-04-06 15:50 | 76.28 | 82.28 | 93.73 |
| 2020-04-06 15:40 | 76.40 | 82.40 | 93.83 |
| 2020-04-06 15:30 | 76.43 | 82.48 | 93.93 |
| 2020-04-06 15:20 | 76.45 | 82.53 | 93.98 |
| 2020-04-06 15:10 | 76.48 | 82.63 | 93.98 |
| 2020-04-06 15:00 | 76.43 | 82.58 | 94.10 |
| 2020-04-06 14:50 | 76.35 | 82.43 | 93.98 |
| 2020-04-06 14:30 | 76.40 | 82.55 | 94.13 |
| 2020-04-06 14:20 | 76.40 | 82.60 | 94.13 |
| 2020-04-06 14:10 | 76.45 | 82.58 | 94.13 |
| 2020-04-06 14:00 | 76.45 | 82.58 | 94.13 |
| 2020-04-06 13:40 | 76.40 | 82.58 | 94.00 |
| 2020-04-06 13:30 | 76.38 | 82.53 | 93.93 |
| 2020-04-06 13:20 | 76.40 | 82.60 | 94.03 |
| 2020-04-06 13:10 | 76.23 | 82.43 | 93.78 |
| 2020-04-06 13:00 | 76.33 | 82.53 | 93.88 |
| 2020-04-06 12:50 | 76.30 | 82.43 | 93.88 |
| 2020-04-06 12:40 | 76.30 | 82.43 | 93.98 |
| 2020-04-06 12:30 | 76.38 | 82.48 | 93.95 |