Архив курсов валют

Время USD EUR GBP
2020-12-07 19:30 73.35 89.03 97.93
2020-12-07 19:20 73.43 89.10 97.95
2020-12-07 19:10 73.43 89.15 97.90
2020-12-07 19:00 73.48 89.13 97.80
2020-12-07 18:50 73.55 89.30 97.93
2020-12-07 18:40 73.55 89.35 97.93
2020-12-07 18:10 73.55 89.35 97.85
2020-12-07 18:00 73.55 89.35 97.95
2020-12-07 17:50 73.55 89.40 97.98
2020-12-07 17:40 73.55 89.35 98.05
2020-12-07 17:20 73.63 89.35 98.10
2020-12-07 17:10 73.68 89.43 98.20
2020-12-07 17:00 73.65 89.40 98.15
2020-12-07 16:50 73.75 89.53 98.18
2020-12-07 16:40 73.78 89.55 98.10
2020-12-07 16:10 74.05 89.85 98.50
2020-12-07 16:00 74.20 89.85 98.50
2020-12-07 15:50 74.28 89.95 98.50
2020-12-07 15:40 74.30 89.95 98.65
2020-12-07 15:20 74.32 90.03 98.70
2020-12-07 15:00 74.30 90.00 98.55
2020-12-07 14:40 74.30 89.93 98.50
2020-12-07 14:30 74.28 89.95 98.50
2020-12-07 14:20 74.28 89.95 98.45
2020-12-07 14:10 74.35 90.00 98.60
2020-12-07 14:00 74.35 90.00 98.70
2020-12-07 13:50 74.38 90.05 98.70
2020-12-07 13:30 74.25 89.90 98.55
2020-12-07 13:20 74.30 89.88 98.65
2020-12-07 13:10 74.40 89.93 98.65
2020-12-07 13:00 74.40 89.95 98.65
2020-12-07 12:40 74.35 89.85 98.43
2020-12-07 12:30 74.40 89.93 98.50
2020-12-07 12:20 74.45 90.00 98.57
2020-12-07 12:10 74.40 89.90 98.50
2020-12-07 12:00 74.32 89.95 98.55
2020-12-07 11:30 74.30 89.95 98.65
2020-12-07 11:20 74.30 89.90 98.78
2020-12-07 11:10 74.20 89.85 99.03
2020-12-07 11:00 74.15 89.90 99.20
2020-12-07 10:50 74.20 89.95 99.28
2020-12-07 10:40 74.20 89.95 99.25
2020-12-07 10:30 74.20 89.93 99.30
2020-12-07 10:00 74.25 90.05 99.55
2020-12-07 09:30 74.20 90.00 99.50
2020-12-07 09:20 74.10 89.90 99.38
2020-12-07 09:10 74.10 89.88 99.40
2020-12-07 07:40 74.15 89.95 99.53
2020-12-07 06:00 74.10 89.95 99.53
2020-12-07 04:50 74.10 89.95 99.55
2020-12-07 04:40 74.13 89.90 99.50
2020-12-07 04:10 74.10 89.90 99.50
2020-12-07 04:00 74.25 89.95 99.68
2020-12-07 03:30 74.15 89.88 99.43
2020-12-07 03:20 74.13 89.85 99.45
2020-12-07 03:00 74.15 89.90 99.48
2020-12-07 02:50 74.15 89.88 99.48
2020-12-07 02:40 74.15 89.88 99.43
2020-12-07 02:00 74.20 90.00 99.57
2020-12-07 01:50 74.20 90.00 99.60
2020-12-07 01:10 74.15 89.95 99.48
2020-12-07 01:00 74.28 90.15 99.60
2020-12-07 00:20 74.25 90.00 99.48
2020-12-07 00:00 74.13 89.85 99.23
2020-12-06 23:50 74.13 89.85 99.18
2020-12-06 23:40 74.13 89.82 99.07
2020-12-06 23:30 74.13 89.85 99.03
2020-12-06 23:00 74.13 89.82 99.03
2020-12-06 21:40 74.13 89.85 99.13
2020-12-06 21:30 74.13 89.85 99.25
2020-12-06 21:00 74.13 89.90 99.70
2020-12-05 01:00 74.13 89.85 99.57
2020-12-05 00:40 74.10 89.80 99.50
2020-12-05 00:30 74.20 89.90 99.63
2020-12-05 00:10 74.10 89.85 99.55
2020-12-04 23:50 74.05 89.80 99.43
2020-12-04 23:40 74.05 89.80 99.40
2020-12-04 23:30 74.00 89.80 99.40
2020-12-04 23:00 74.00 89.80 99.50
2020-12-04 22:40 74.00 89.80 99.40
2020-12-04 22:20 73.95 89.80 99.50
2020-12-04 22:10 73.90 89.78 99.63
2020-12-04 22:00 73.90 89.70 99.55
2020-12-04 21:50 73.85 89.75 99.60
2020-12-04 21:30 73.88 89.75 99.63
2020-12-04 21:20 73.90 89.75 99.63
2020-12-04 21:00 73.88 89.75 99.55
2020-12-04 20:50 73.88 89.70 99.53
2020-12-04 20:30 73.88 89.70 99.57
2020-12-04 20:20 73.90 89.75 99.60
2020-12-04 20:00 73.93 89.75 99.65
2020-12-04 19:20 73.90 89.70 99.55
2020-12-04 19:10 73.88 89.75 99.50
2020-12-04 19:00 73.93 89.75 99.60
2020-12-04 18:40 73.88 89.75 99.60
2020-12-04 18:30 73.90 89.80 99.65
2020-12-04 18:10 73.82 89.80 99.80
2020-12-04 18:00 73.85 89.75 99.80
2020-12-04 17:50 73.90 89.90 99.93
2020-12-04 17:40 74.00 90.05 100.07