Архив курсов валют

Время USD EUR GBP
2020-12-10 01:50 73.60 88.93 98.28
2020-12-10 01:40 73.73 89.03 98.40
2020-12-10 01:20 73.75 89.07 98.73
2020-12-10 00:40 73.75 89.07 98.82
2020-12-10 00:20 73.90 89.28 99.03
2020-12-10 00:00 73.80 89.18 98.93
2020-12-09 23:30 73.90 89.25 99.00
2020-12-09 23:20 73.90 89.23 98.95
2020-12-09 23:10 73.95 89.25 99.05
2020-12-09 23:00 74.00 89.30 99.15
2020-12-09 22:50 74.03 89.32 99.15
2020-12-09 22:40 73.95 89.28 99.03
2020-12-09 22:30 74.00 89.28 99.05
2020-12-09 22:20 74.00 89.30 99.03
2020-12-09 22:10 74.05 89.35 99.00
2020-12-09 22:00 73.95 89.20 98.85
2020-12-09 21:50 73.90 89.15 98.78
2020-12-09 21:40 73.90 89.18 98.82
2020-12-09 21:30 73.90 89.15 98.82
2020-12-09 21:20 73.88 89.15 98.80
2020-12-09 21:00 73.85 89.15 98.75
2020-12-09 20:50 73.90 89.15 98.70
2020-12-09 20:40 73.90 89.15 98.75
2020-12-09 20:30 73.80 89.05 98.65
2020-12-09 20:20 73.80 89.05 98.70
2020-12-09 20:00 73.78 89.10 98.80
2020-12-09 19:50 73.85 89.20 98.85
2020-12-09 19:40 73.85 89.20 98.80
2020-12-09 19:30 73.90 89.25 98.82
2020-12-09 19:20 73.85 89.20 98.85
2020-12-09 19:10 73.80 89.15 98.73
2020-12-09 19:00 73.75 89.15 98.85
2020-12-09 18:40 73.65 89.10 98.80
2020-12-09 18:30 73.53 88.93 98.70
2020-12-09 18:20 73.60 89.00 98.78
2020-12-09 18:10 73.50 88.95 98.60
2020-12-09 18:00 73.55 89.00 98.75
2020-12-09 17:30 73.70 89.25 98.95
2020-12-09 17:20 73.78 89.40 99.10
2020-12-09 17:10 73.75 89.40 99.18
2020-12-09 17:00 73.65 89.25 99.15
2020-12-09 16:50 73.60 89.15 99.10
2020-12-09 16:40 73.57 89.13 99.10
2020-12-09 16:30 73.65 89.20 99.23
2020-12-09 16:20 73.70 89.25 99.20
2020-12-09 16:10 73.60 89.15 99.00
2020-12-09 15:50 73.60 89.13 99.00
2020-12-09 15:40 73.65 89.20 99.05
2020-12-09 15:30 73.70 89.20 99.10
2020-12-09 15:20 73.63 89.20 99.10
2020-12-09 15:10 73.65 89.25 99.10
2020-12-09 14:50 73.68 89.25 99.05
2020-12-09 14:40 73.65 89.25 99.10
2020-12-09 14:20 73.70 89.35 99.20
2020-12-09 13:20 73.30 88.88 98.68
2020-12-09 13:10 73.32 88.90 98.60
2020-12-09 13:00 73.30 88.90 98.60
2020-12-09 12:40 73.35 88.95 98.57
2020-12-09 12:30 73.32 88.90 98.50
2020-12-09 12:20 73.30 88.88 98.45
2020-12-09 12:10 73.30 88.90 98.38
2020-12-09 11:50 73.18 88.80 98.20
2020-12-09 11:40 73.23 88.83 98.23
2020-12-09 11:20 73.25 88.88 98.30
2020-12-09 11:10 73.30 88.90 98.10
2020-12-09 10:50 73.35 89.00 98.18
2020-12-09 10:40 73.32 88.95 98.05
2020-12-09 10:20 73.30 88.95 98.10
2020-12-09 10:10 73.28 88.90 98.05
2020-12-09 09:30 73.23 88.93 98.05
2020-12-09 09:10 73.23 88.90 98.05
2020-12-09 09:00 73.23 88.85 98.00
2020-12-09 08:40 73.33 88.93 98.05
2020-12-09 08:20 73.40 89.03 98.20
2020-12-09 08:10 73.40 89.03 98.20
2020-12-09 08:00 73.40 89.03 98.20
2020-12-09 07:40 73.40 89.03 98.20
2020-12-09 07:30 73.43 89.07 98.25
2020-12-09 07:20 73.43 89.13 98.25
2020-12-09 07:00 73.43 89.03 98.25
2020-12-09 06:50 73.43 89.03 98.20
2020-12-09 06:40 73.43 89.03 98.20
2020-12-09 06:10 73.43 88.98 98.15
2020-12-09 06:00 73.35 88.88 98.10
2020-12-09 05:40 73.38 88.93 98.05
2020-12-09 05:10 73.38 88.88 98.10
2020-12-09 04:40 73.38 88.85 98.10
2020-12-09 04:00 73.35 88.85 98.10
2020-12-09 03:50 73.38 88.93 98.15
2020-12-09 03:40 73.40 88.88 98.10
2020-12-09 03:30 73.38 88.88 98.15
2020-12-09 03:20 73.38 88.88 98.10
2020-12-09 02:30 73.38 88.88 98.15
2020-12-09 02:10 73.38 88.88 98.10
2020-12-09 01:50 73.45 88.90 98.05
2020-12-09 01:20 73.38 88.82 98.00
2020-12-09 01:00 73.43 88.88 98.10
2020-12-09 00:00 73.48 88.95 98.10
2020-12-08 23:30 73.55 88.98 98.18
2020-12-08 23:20 73.55 89.00 98.13