Архив курсов валют

Время	USD	EUR	GBP
2020-10-07 19:10	78.28	92.08	101.00
2020-10-07 19:00	78.30	92.10	101.05
2020-10-07 18:50	78.28	92.13	101.10
2020-10-07 18:40	78.25	92.13	101.13
2020-10-07 18:20	78.23	92.08	100.93
2020-10-07 18:00	78.15	91.93	100.83
2020-10-07 17:50	78.13	91.90	100.63
2020-10-07 17:40	78.15	91.93	100.65
2020-10-07 17:20	78.25	92.08	100.73
2020-10-07 17:10	78.25	92.13	100.78
2020-10-07 17:00	78.25	92.03	100.78
2020-10-07 16:40	78.15	91.95	100.63
2020-10-07 16:30	78.15	92.00	100.58
2020-10-07 16:20	78.10	92.00	100.53
2020-10-07 16:10	78.10	91.95	100.68
2020-10-07 15:50	78.05	91.93	100.73
2020-10-07 15:40	78.13	92.00	100.63
2020-10-07 15:30	78.05	91.88	100.60
2020-10-07 15:20	78.08	91.90	100.58
2020-10-07 15:00	78.13	92.08	100.68
2020-10-07 14:50	78.20	92.13	100.70
2020-10-07 14:40	78.25	92.08	100.73
2020-10-07 14:30	78.35	92.23	100.88
2020-10-07 14:10	78.35	92.18	100.80
2020-10-07 13:50	78.45	92.23	100.93
2020-10-07 13:40	78.40	92.13	100.83
2020-10-07 13:30	78.35	92.13	100.83
2020-10-07 13:10	78.30	92.18	101.03
2020-10-07 13:00	78.30	92.08	100.88
2020-10-07 12:50	78.30	92.13	100.95
2020-10-07 12:20	78.30	92.08	100.98
2020-10-07 12:00	78.15	91.88	100.83
2020-10-07 11:50	78.15	91.90	100.90
2020-10-07 11:30	78.13	91.88	100.93
2020-10-07 11:20	78.15	91.85	100.95
2020-10-07 11:10	78.15	91.88	100.95
2020-10-07 10:50	78.10	91.88	100.93
2020-10-07 10:40	78.15	91.85	100.95
2020-10-07 10:30	78.05	91.78	100.88
2020-10-07 10:20	78.00	91.70	100.78
2020-10-07 10:10	78.00	91.73	100.73
2020-10-07 10:00	78.20	91.90	100.93
2020-10-07 09:50	78.23	91.90	100.90
2020-10-07 09:40	78.23	91.90	100.88
2020-10-07 09:30	78.20	91.83	100.88
2020-10-07 09:20	78.23	91.85	100.93
2020-10-07 09:10	78.33	91.95	101.03
2020-10-07 08:50	78.15	91.75	100.83
2020-10-07 07:30	78.43	92.05	101.08
2020-10-07 07:10	78.45	92.05	101.08
2020-10-07 07:00	78.45	91.95	101.08
2020-10-07 06:30	78.48	92.05	101.08
2020-10-07 06:20	78.45	92.00	101.08
2020-10-07 05:30	78.43	92.05	101.03
2020-10-07 05:00	78.45	92.03	101.03
2020-10-07 04:10	78.50	92.10	101.08
2020-10-07 04:00	78.45	92.05	101.03
2020-10-07 03:40	78.45	92.10	101.03
2020-10-07 03:20	78.45	92.10	101.13
2020-10-07 02:40	78.43	92.03	101.08
2020-10-07 02:10	78.43	92.05	101.03
2020-10-07 02:00	78.43	92.05	100.98
2020-10-07 01:50	78.43	92.05	100.98
2020-10-07 01:40	78.43	92.05	100.98
2020-10-07 01:30	78.40	92.05	101.03
2020-10-07 01:20	78.43	92.05	101.08
2020-10-07 00:20	78.45	92.05	100.98
2020-10-07 00:00	78.35	91.95	100.88
2020-10-06 23:50	78.40	92.05	101.03
2020-10-06 23:40	78.43	92.08	101.05
2020-10-06 23:20	78.35	92.00	101.05
2020-10-06 23:10	78.35	92.03	101.05
2020-10-06 22:40	78.25	92.00	101.05
2020-10-06 22:30	78.28	92.03	101.08
2020-10-06 22:20	78.30	92.00	101.05
2020-10-06 22:10	78.40	92.05	101.10
2020-10-06 22:00	78.30	92.05	101.10
2020-10-06 21:50	78.05	91.90	100.80
2020-10-06 21:10	77.98	91.85	100.90
2020-10-06 20:30	77.95	91.83	100.88
2020-10-06 20:10	77.95	91.83	100.95
2020-10-06 20:00	78.03	91.93	101.08
2020-10-06 19:50	78.00	91.90	101.05
2020-10-06 19:40	78.03	91.88	101.00
2020-10-06 19:20	78.10	92.00	101.05
2020-10-06 19:10	78.10	91.98	101.05
2020-10-06 18:50	78.00	91.90	101.05
2020-10-06 18:40	78.08	92.03	101.18
2020-10-06 18:30	78.10	92.03	101.23
2020-10-06 18:20	78.10	92.08	101.28
2020-10-06 18:00	78.00	91.98	101.13
2020-10-06 17:50	78.05	91.98	101.23
2020-10-06 17:30	78.05	91.98	101.23
2020-10-06 17:10	77.85	91.78	100.88
2020-10-06 17:00	77.93	91.80	100.98
2020-10-06 16:50	77.95	91.90	101.13
2020-10-06 16:30	77.85	91.88	100.90
2020-10-06 16:20	77.80	91.83	100.65
2020-10-06 16:10	77.80	91.83	100.73
2020-10-06 15:50	77.80	91.73	100.65