Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-24 19:40 | 69.50 | 78.35 | 86.43 |
| 2020-06-24 19:30 | 69.50 | 78.38 | 86.45 |
| 2020-06-24 19:10 | 69.50 | 78.20 | 86.40 |
| 2020-06-24 18:50 | 69.45 | 78.25 | 86.30 |
| 2020-06-24 18:40 | 69.40 | 78.20 | 86.20 |
| 2020-06-24 18:30 | 69.33 | 78.13 | 86.20 |
| 2020-06-24 18:10 | 69.23 | 78.05 | 86.15 |
| 2020-06-24 18:00 | 69.23 | 78.05 | 86.20 |
| 2020-06-24 17:40 | 69.05 | 77.80 | 86.00 |
| 2020-06-24 17:30 | 68.98 | 77.80 | 86.05 |
| 2020-06-24 17:20 | 68.98 | 77.78 | 86.05 |
| 2020-06-24 17:10 | 69.08 | 77.78 | 86.05 |
| 2020-06-24 17:00 | 69.08 | 77.80 | 86.10 |
| 2020-06-24 16:50 | 68.98 | 77.75 | 86.10 |
| 2020-06-24 16:40 | 69.03 | 77.85 | 86.20 |
| 2020-06-24 16:10 | 68.98 | 77.83 | 86.28 |
| 2020-06-24 16:00 | 69.03 | 77.80 | 86.25 |
| 2020-06-24 15:50 | 69.08 | 77.85 | 86.20 |
| 2020-06-24 15:40 | 69.13 | 77.95 | 86.30 |
| 2020-06-24 15:30 | 69.13 | 78.00 | 86.35 |
| 2020-06-24 15:10 | 69.13 | 78.00 | 86.33 |
| 2020-06-24 15:00 | 69.18 | 78.08 | 86.43 |
| 2020-06-24 14:30 | 69.13 | 78.10 | 86.50 |
| 2020-06-24 13:50 | 69.13 | 78.10 | 86.58 |
| 2020-06-24 13:20 | 69.03 | 78.00 | 86.40 |
| 2020-06-24 13:00 | 69.08 | 78.10 | 86.43 |
| 2020-06-24 12:50 | 69.08 | 78.05 | 86.43 |
| 2020-06-24 12:20 | 69.20 | 78.00 | 86.40 |
| 2020-06-24 12:00 | 68.98 | 78.00 | 86.25 |
| 2020-06-24 11:50 | 69.03 | 78.00 | 86.33 |
| 2020-06-24 11:30 | 69.08 | 78.00 | 86.20 |
| 2020-06-24 11:10 | 69.03 | 77.88 | 86.15 |
| 2020-06-24 10:20 | 68.75 | 77.75 | 85.98 |
| 2020-06-24 10:00 | 68.75 | 77.80 | 86.05 |
| 2020-06-24 09:50 | 68.80 | 77.90 | 86.08 |
| 2020-06-24 09:10 | 68.78 | 77.85 | 86.05 |
| 2020-06-24 08:50 | 68.73 | 77.85 | 86.10 |
| 2020-06-24 08:30 | 68.73 | 77.75 | 85.95 |
| 2020-06-24 08:20 | 68.73 | 77.75 | 85.95 |
| 2020-06-24 08:00 | 68.73 | 77.75 | 86.05 |
| 2020-06-24 07:50 | 68.73 | 77.80 | 86.05 |
| 2020-06-24 07:20 | 68.73 | 77.80 | 86.00 |
| 2020-06-24 07:10 | 68.75 | 77.80 | 86.05 |
| 2020-06-24 07:00 | 68.75 | 77.80 | 86.00 |
| 2020-06-24 06:20 | 68.75 | 77.80 | 86.10 |
| 2020-06-24 06:10 | 68.75 | 77.83 | 86.10 |
| 2020-06-24 05:50 | 68.75 | 77.85 | 86.10 |
| 2020-06-24 05:20 | 68.75 | 77.85 | 86.15 |
| 2020-06-24 05:00 | 68.75 | 77.80 | 86.10 |
| 2020-06-24 04:40 | 68.75 | 77.85 | 86.20 |
| 2020-06-24 04:30 | 68.75 | 77.85 | 86.18 |
| 2020-06-24 04:20 | 68.75 | 77.85 | 86.18 |
| 2020-06-24 03:40 | 68.75 | 77.80 | 86.18 |
| 2020-06-24 03:30 | 68.75 | 77.83 | 86.20 |
| 2020-06-24 02:00 | 68.78 | 77.75 | 86.05 |
| 2020-06-24 01:30 | 68.75 | 77.75 | 86.10 |
| 2020-06-24 01:20 | 68.75 | 77.78 | 86.08 |
| 2020-06-24 01:10 | 68.75 | 77.75 | 86.08 |
| 2020-06-24 00:50 | 68.78 | 77.75 | 86.05 |
| 2020-06-24 00:20 | 68.78 | 77.75 | 86.05 |
| 2020-06-24 00:00 | 68.78 | 77.80 | 86.13 |
| 2020-06-23 23:40 | 68.88 | 77.85 | 86.18 |
| 2020-06-23 23:00 | 68.88 | 77.80 | 86.18 |
| 2020-06-23 22:40 | 68.83 | 77.85 | 86.13 |
| 2020-06-23 22:10 | 68.83 | 77.85 | 86.18 |
| 2020-06-23 22:00 | 68.83 | 77.88 | 86.20 |
| 2020-06-23 20:50 | 68.83 | 77.90 | 86.20 |
| 2020-06-23 20:20 | 68.78 | 77.80 | 86.13 |
| 2020-06-23 19:10 | 68.78 | 77.85 | 86.13 |
| 2020-06-23 18:50 | 68.65 | 77.75 | 85.98 |
| 2020-06-23 18:20 | 68.60 | 77.80 | 85.95 |
| 2020-06-23 17:40 | 68.60 | 77.85 | 85.90 |
| 2020-06-23 17:20 | 68.68 | 77.90 | 85.95 |
| 2020-06-23 17:00 | 68.70 | 77.90 | 85.80 |
| 2020-06-23 16:50 | 68.75 | 77.90 | 85.85 |
| 2020-06-23 16:40 | 68.70 | 77.85 | 85.80 |
| 2020-06-23 16:30 | 68.70 | 77.85 | 85.80 |
| 2020-06-23 16:20 | 68.70 | 77.83 | 85.80 |
| 2020-06-23 16:10 | 68.65 | 77.83 | 85.85 |
| 2020-06-23 16:00 | 68.70 | 77.85 | 85.90 |
| 2020-06-23 15:30 | 68.73 | 77.83 | 85.85 |
| 2020-06-23 15:20 | 68.75 | 77.83 | 85.85 |
| 2020-06-23 15:10 | 68.70 | 77.73 | 85.75 |
| 2020-06-23 15:00 | 68.75 | 77.73 | 85.70 |
| 2020-06-23 14:50 | 68.70 | 77.63 | 85.65 |
| 2020-06-23 14:30 | 68.75 | 77.65 | 85.68 |
| 2020-06-23 13:30 | 68.78 | 77.65 | 85.75 |
| 2020-06-23 13:20 | 68.75 | 77.65 | 85.70 |
| 2020-06-23 13:10 | 68.75 | 77.65 | 85.65 |
| 2020-06-23 12:50 | 68.75 | 77.60 | 85.60 |
| 2020-06-23 12:40 | 68.78 | 77.65 | 85.73 |
| 2020-06-23 12:30 | 68.80 | 77.63 | 85.70 |
| 2020-06-23 12:10 | 68.75 | 77.60 | 85.75 |
| 2020-06-23 11:30 | 68.80 | 77.68 | 86.00 |
| 2020-06-23 11:20 | 68.80 | 77.65 | 86.03 |
| 2020-06-23 10:50 | 68.80 | 77.68 | 85.90 |
| 2020-06-23 10:40 | 68.80 | 77.65 | 85.90 |
| 2020-06-23 10:30 | 68.80 | 77.70 | 85.95 |
| 2020-06-23 10:10 | 68.88 | 77.65 | 85.95 |
| 2020-06-23 09:40 | 69.08 | 77.85 | 86.05 |