Архив курсов валют

Время USD EUR GBP
2021-04-09 10:00 77.08 91.68 105.53
2021-04-09 09:40 77.08 91.65 105.53
2021-04-09 09:30 77.13 91.70 105.70
2021-04-09 09:20 77.08 91.65 105.68
2021-04-09 09:10 77.08 91.63 105.68
2021-04-09 08:50 77.03 91.63 105.65
2021-04-09 08:40 77.03 91.65 105.75
2021-04-09 08:30 77.03 91.65 105.75
2021-04-09 08:10 77.00 91.60 105.78
2021-04-09 08:00 76.98 91.60 105.73
2021-04-09 07:30 76.93 91.55 105.68
2021-04-09 07:00 76.93 91.63 105.70
2021-04-09 06:50 77.03 91.70 105.68
2021-04-09 06:40 76.98 91.65 105.70
2021-04-09 06:30 76.98 91.65 105.73
2021-04-09 06:20 76.98 91.60 105.70
2021-04-09 06:10 76.93 91.60 105.70
2021-04-09 05:30 76.93 91.60 105.70
2021-04-09 05:20 76.93 91.60 105.68
2021-04-09 05:10 76.93 91.60 105.68
2021-04-09 04:50 76.98 91.70 105.75
2021-04-09 04:30 76.88 91.63 105.68
2021-04-09 04:10 76.93 91.65 105.73
2021-04-09 04:00 76.93 91.65 105.80
2021-04-09 03:50 76.98 91.73 105.80
2021-04-09 03:10 76.83 91.55 105.55
2021-04-09 02:00 76.83 91.53 105.50
2021-04-09 01:10 76.78 91.45 105.40
2021-04-09 00:20 76.83 91.55 105.50
2021-04-08 23:50 76.88 91.60 105.58
2021-04-08 23:30 76.83 91.53 105.50
2021-04-08 23:10 76.80 91.50 105.65
2021-04-08 23:00 76.78 91.45 105.43
2021-04-08 22:50 76.78 91.45 105.45
2021-04-08 22:40 76.83 91.50 105.50
2021-04-08 22:30 76.83 91.50 105.55
2021-04-08 21:50 76.83 91.55 105.55
2021-04-08 21:40 76.80 91.50 105.50
2021-04-08 21:30 76.75 91.43 105.48
2021-04-08 21:20 76.78 91.43 105.48
2021-04-08 20:50 76.73 91.48 105.43
2021-04-08 20:20 76.73 91.43 105.38
2021-04-08 20:10 76.73 91.43 105.43
2021-04-08 20:00 76.73 91.45 105.38
2021-04-08 19:30 76.68 91.40 105.38
2021-04-08 19:10 76.73 91.33 105.43
2021-04-08 19:00 76.78 91.33 105.48
2021-04-08 18:40 76.73 91.33 105.40
2021-04-08 18:30 76.68 91.28 105.35
2021-04-08 18:20 76.68 91.28 105.33
2021-04-08 18:10 76.68 91.30 105.33
2021-04-08 18:00 76.70 91.23 105.28
2021-04-08 17:30 76.93 91.53 105.83
2021-04-08 17:20 76.93 91.53 105.83
2021-04-08 17:00 76.88 91.53 105.78
2021-04-08 16:50 76.98 91.53 105.83
2021-04-08 16:20 76.90 91.48 105.83
2021-04-08 15:50 76.93 91.43 105.88
2021-04-08 15:30 77.05 91.53 106.08
2021-04-08 15:20 77.05 91.48 106.03
2021-04-08 15:10 76.93 91.38 105.88
2021-04-08 15:00 76.93 91.38 105.88
2021-04-08 14:50 76.93 91.38 105.88
2021-04-08 14:40 76.88 91.33 105.78
2021-04-08 14:30 77.07 91.53 105.98
2021-04-08 14:20 77.25 91.68 106.13
2021-04-08 13:40 77.18 91.53 106.08
2021-04-08 13:20 77.13 91.53 106.10
2021-04-08 12:30 77.07 91.48 105.90
2021-04-08 12:20 77.07 91.48 105.88
2021-04-08 12:10 77.13 91.58 105.98
2021-04-08 12:00 77.23 91.73 105.98
2021-04-08 11:50 77.32 91.78 106.13
2021-04-08 11:10 77.23 91.73 106.23
2021-04-08 11:00 77.18 91.73 106.25
2021-04-08 10:50 77.13 91.63 106.18
2021-04-08 10:30 76.98 91.48 105.98
2021-04-08 10:20 76.82 91.33 105.88
2021-04-08 10:10 76.78 91.33 105.88
2021-04-08 10:00 76.88 91.35 105.88
2021-04-08 09:50 76.98 91.45 105.93
2021-04-08 09:40 76.98 91.30 105.90
2021-04-08 09:30 76.88 91.23 105.83
2021-04-08 09:20 76.80 91.20 105.73
2021-04-08 09:10 76.78 91.13 105.65
2021-04-08 09:00 76.78 91.15 105.73
2021-04-08 08:40 76.88 91.30 105.80
2021-04-08 08:30 76.93 91.30 105.85
2021-04-08 08:20 76.83 91.20 105.73
2021-04-08 08:00 76.93 91.30 105.83
2021-04-08 07:50 76.93 91.30 105.80
2021-04-08 07:40 76.88 91.25 105.80
2021-04-08 07:30 76.88 91.30 105.83
2021-04-08 06:10 76.98 91.40 105.95
2021-04-08 06:00 76.98 91.40 105.90
2021-04-08 05:50 77.08 91.45 106.15
2021-04-08 05:40 77.18 91.57 106.10
2021-04-08 04:50 77.18 91.60 106.10
2021-04-08 04:10 77.08 91.48 105.90
2021-04-08 04:00 77.18 91.60 106.05