Архив курсов валют

Время USD EUR GBP
2020-12-01 10:40 76.28 91.30 102.07
2020-12-01 10:30 76.23 91.23 102.03
2020-12-01 10:20 76.28 91.28 102.13
2020-12-01 10:10 76.32 91.28 102.10
2020-12-01 09:50 76.20 91.07 101.80
2020-12-01 09:40 76.25 91.18 101.90
2020-12-01 08:40 76.25 91.15 101.90
2020-12-01 08:20 76.30 91.23 101.95
2020-12-01 07:00 76.40 91.38 102.05
2020-12-01 06:50 76.40 91.35 102.05
2020-12-01 06:40 76.40 91.40 102.05
2020-12-01 06:20 76.45 91.43 102.05
2020-12-01 06:10 76.48 91.45 102.05
2020-12-01 06:00 76.48 91.45 102.15
2020-12-01 05:20 76.48 91.40 102.10
2020-12-01 03:50 76.43 91.30 102.00
2020-12-01 03:30 76.45 91.28 102.00
2020-12-01 03:10 76.45 91.28 102.00
2020-12-01 02:50 76.45 91.28 101.90
2020-12-01 02:20 76.45 91.23 101.90
2020-12-01 01:40 76.45 91.18 101.90
2020-12-01 01:20 76.43 91.18 101.90
2020-12-01 01:00 76.48 91.23 101.90
2020-12-01 00:50 76.43 91.15 101.78
2020-12-01 00:30 76.50 91.25 101.95
2020-12-01 00:20 76.43 91.23 101.85
2020-12-01 00:10 76.43 91.20 101.85
2020-12-01 00:00 76.35 91.07 101.75
2020-11-30 23:30 76.38 91.13 101.80
2020-11-30 23:20 76.35 91.10 101.83
2020-11-30 23:10 76.33 91.18 101.85
2020-11-30 22:50 76.33 91.18 101.93
2020-11-30 22:30 76.33 91.18 101.88
2020-11-30 22:20 76.35 91.20 101.85
2020-11-30 22:00 76.38 91.28 101.95
2020-11-30 21:50 76.38 91.30 101.95
2020-11-30 21:20 76.40 91.28 102.00
2020-11-30 21:10 76.40 91.33 102.05
2020-11-30 21:00 76.38 91.33 102.00
2020-11-30 20:40 76.43 91.33 102.00
2020-11-30 20:30 76.45 91.33 102.00
2020-11-30 20:20 76.40 91.28 101.93
2020-11-30 20:10 76.43 91.28 101.88
2020-11-30 20:00 76.38 91.28 101.90
2020-11-30 19:50 76.43 91.28 101.98
2020-11-30 19:40 76.53 91.43 102.18
2020-11-30 19:30 76.55 91.48 102.10
2020-11-30 19:20 76.50 91.43 102.05
2020-11-30 19:10 76.48 91.48 102.03
2020-11-30 19:00 76.48 91.48 102.10
2020-11-30 18:50 76.35 91.45 101.75
2020-11-30 18:40 76.25 91.38 101.80
2020-11-30 18:30 76.20 91.43 101.88
2020-11-30 18:20 76.15 91.38 101.82
2020-11-30 18:10 76.15 91.33 101.78
2020-11-30 18:00 76.10 91.28 101.78
2020-11-30 17:40 76.20 91.38 101.80
2020-11-30 17:30 76.18 91.38 101.85
2020-11-30 17:20 76.15 91.33 101.78
2020-11-30 17:10 76.07 91.28 101.78
2020-11-30 17:00 76.10 91.23 101.73
2020-11-30 16:50 76.07 91.18 101.60
2020-11-30 16:40 76.07 91.20 101.53
2020-11-30 16:30 76.07 91.15 101.48
2020-11-30 16:10 76.05 91.08 101.38
2020-11-30 16:00 76.05 91.08 101.32
2020-11-30 15:50 75.98 91.03 101.28
2020-11-30 15:30 75.88 90.95 101.28
2020-11-30 15:20 75.93 90.98 101.38
2020-11-30 15:10 75.95 91.05 101.43
2020-11-30 14:40 76.03 91.18 101.57
2020-11-30 14:30 76.05 91.18 101.55
2020-11-30 14:20 76.03 91.13 101.53
2020-11-30 14:10 76.05 91.15 101.38
2020-11-30 14:00 76.07 91.15 101.43
2020-11-30 13:40 76.05 91.13 101.35
2020-11-30 13:20 76.07 91.15 101.38
2020-11-30 13:10 76.13 91.23 101.48
2020-11-30 12:50 76.07 91.18 101.38
2020-11-30 12:40 76.07 91.13 101.32
2020-11-30 12:30 76.03 91.05 101.28
2020-11-30 11:50 76.15 91.23 101.53
2020-11-30 11:30 76.18 91.23 101.57
2020-11-30 11:20 76.18 91.20 101.65
2020-11-30 11:10 76.20 91.23 101.68
2020-11-30 11:00 76.20 91.23 101.78
2020-11-30 10:40 76.15 91.15 101.68
2020-11-30 10:30 76.20 91.18 101.73
2020-11-30 10:20 76.18 91.18 101.73
2020-11-30 10:10 76.23 91.18 101.68
2020-11-30 10:00 76.38 91.38 101.90
2020-11-30 09:50 76.30 91.32 101.80
2020-11-30 09:20 76.15 91.23 101.63
2020-11-30 09:10 76.10 91.18 101.57
2020-11-30 09:00 76.15 91.18 101.55
2020-11-30 08:40 76.10 91.13 101.50
2020-11-30 08:20 76.10 91.15 101.53
2020-11-30 08:00 76.10 91.07 101.53
2020-11-30 07:50 76.10 91.07 101.53
2020-11-30 07:30 76.05 90.98 101.38