Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-13 14:10 | 92.53 | 98.70 | 114.73 |
| 2024-05-13 14:00 | 92.43 | 98.58 | 114.63 |
| 2024-05-13 13:50 | 92.48 | 98.63 | 114.65 |
| 2024-05-13 13:30 | 92.38 | 98.55 | 114.50 |
| 2024-05-13 13:20 | 92.38 | 98.53 | 114.50 |
| 2024-05-13 13:10 | 92.30 | 98.48 | 114.38 |
| 2024-05-13 13:00 | 92.33 | 98.48 | 114.40 |
| 2024-05-13 12:50 | 92.40 | 98.55 | 114.45 |
| 2024-05-13 12:40 | 92.48 | 98.68 | 114.63 |
| 2024-05-13 12:30 | 92.58 | 98.75 | 114.75 |
| 2024-05-13 12:20 | 92.63 | 98.83 | 114.83 |
| 2024-05-13 12:10 | 92.65 | 98.88 | 114.88 |
| 2024-05-13 12:00 | 92.68 | 98.90 | 114.93 |
| 2024-05-13 11:50 | 92.75 | 98.93 | 114.95 |
| 2024-05-13 11:40 | 92.78 | 98.95 | 114.93 |
| 2024-05-13 11:20 | 92.83 | 98.95 | 114.95 |
| 2024-05-13 11:00 | 92.83 | 98.93 | 114.98 |
| 2024-05-13 10:40 | 92.78 | 98.93 | 114.93 |
| 2024-05-13 10:30 | 92.83 | 98.93 | 114.93 |
| 2024-05-13 10:20 | 92.80 | 98.95 | 114.90 |
| 2024-05-13 10:00 | 93.03 | 99.20 | 115.25 |
| 2024-05-13 09:40 | 93.13 | 99.30 | 115.43 |
| 2024-05-13 09:20 | 93.18 | 99.38 | 115.50 |
| 2024-05-13 09:10 | 93.18 | 99.40 | 115.48 |
| 2024-05-13 08:50 | 93.25 | 99.48 | 115.58 |
| 2024-05-13 08:40 | 93.20 | 99.43 | 115.50 |
| 2024-05-13 08:20 | 93.20 | 99.43 | 115.45 |
| 2024-05-13 08:10 | 93.23 | 99.45 | 115.50 |
| 2024-05-13 07:30 | 90.03 | 97.00 | 115.65 |
| 2024-05-13 06:00 | 90.03 | 97.00 | 115.65 |
| 2024-05-13 05:20 | 90.03 | 97.00 | 115.63 |
| 2024-05-13 05:10 | 90.03 | 97.00 | 115.65 |
| 2024-05-13 04:00 | 90.03 | 97.00 | 115.63 |
| 2024-05-13 03:50 | 90.03 | 97.00 | 115.63 |
| 2024-05-10 23:00 | 90.03 | 97.00 | 115.68 |
| 2024-05-10 21:50 | 90.03 | 97.00 | 115.68 |
| 2024-05-10 21:40 | 90.03 | 97.00 | 115.65 |
| 2024-05-10 21:30 | 90.03 | 97.00 | 115.65 |
| 2024-05-10 20:10 | 90.03 | 97.00 | 115.75 |
| 2024-05-10 20:00 | 90.03 | 97.00 | 115.75 |
| 2024-05-10 19:40 | 90.03 | 97.00 | 115.73 |
| 2024-05-10 19:00 | 93.33 | 99.50 | 115.68 |
| 2024-05-10 18:50 | 93.28 | 99.45 | 115.50 |
| 2024-05-10 18:30 | 93.28 | 99.40 | 115.45 |
| 2024-05-10 18:20 | 93.28 | 99.43 | 115.45 |
| 2024-05-10 18:10 | 93.33 | 99.40 | 115.48 |
| 2024-05-10 17:50 | 93.28 | 99.40 | 115.45 |
| 2024-05-10 17:40 | 93.33 | 99.43 | 115.48 |
| 2024-05-10 17:30 | 93.28 | 99.40 | 115.40 |
| 2024-05-10 17:20 | 93.33 | 99.50 | 115.53 |
| 2024-05-10 17:10 | 93.33 | 99.63 | 115.65 |
| 2024-05-10 16:40 | 93.33 | 99.60 | 115.68 |
| 2024-05-10 16:30 | 93.33 | 99.60 | 115.65 |
| 2024-05-10 16:20 | 93.35 | 99.55 | 115.65 |
| 2024-05-10 16:10 | 93.35 | 99.55 | 115.63 |
| 2024-05-10 16:00 | 93.43 | 99.60 | 115.75 |
| 2024-05-10 15:50 | 93.43 | 99.60 | 115.68 |
| 2024-05-10 15:40 | 93.33 | 99.55 | 115.58 |
| 2024-05-10 15:20 | 93.28 | 99.55 | 115.63 |
| 2024-05-10 15:10 | 93.28 | 99.50 | 115.55 |
| 2024-05-10 15:00 | 93.28 | 99.55 | 115.63 |
| 2024-05-10 14:50 | 93.28 | 99.53 | 115.60 |
| 2024-05-10 14:40 | 93.33 | 99.55 | 115.68 |
| 2024-05-10 14:20 | 93.33 | 99.55 | 115.70 |
| 2024-05-10 14:00 | 93.33 | 99.50 | 115.70 |
| 2024-05-10 13:40 | 93.33 | 99.53 | 115.70 |
| 2024-05-10 13:30 | 93.33 | 99.50 | 115.65 |
| 2024-05-10 13:20 | 93.30 | 99.48 | 115.63 |
| 2024-05-10 13:10 | 93.30 | 99.45 | 115.58 |
| 2024-05-10 12:50 | 93.38 | 99.60 | 115.73 |
| 2024-05-10 12:40 | 93.38 | 99.60 | 115.75 |
| 2024-05-10 12:20 | 93.30 | 99.55 | 115.68 |
| 2024-05-10 12:10 | 93.23 | 99.50 | 115.58 |
| 2024-05-10 12:00 | 93.23 | 99.43 | 115.53 |
| 2024-05-10 11:50 | 93.15 | 99.35 | 115.45 |
| 2024-05-10 11:40 | 93.13 | 99.38 | 115.45 |
| 2024-05-10 11:30 | 93.13 | 99.35 | 115.40 |
| 2024-05-10 11:20 | 93.08 | 99.35 | 115.38 |
| 2024-05-10 11:10 | 93.08 | 99.30 | 115.30 |
| 2024-05-10 11:00 | 93.08 | 99.33 | 115.38 |
| 2024-05-10 10:50 | 93.13 | 99.35 | 115.35 |
| 2024-05-10 10:40 | 93.08 | 99.30 | 115.33 |
| 2024-05-10 10:30 | 93.08 | 99.30 | 115.38 |
| 2024-05-10 10:00 | 93.08 | 99.28 | 115.43 |
| 2024-05-10 09:50 | 93.08 | 99.23 | 115.38 |
| 2024-05-10 09:40 | 93.08 | 99.28 | 115.40 |
| 2024-05-10 09:30 | 93.08 | 99.30 | 115.45 |
| 2024-05-10 09:20 | 93.05 | 99.30 | 115.40 |
| 2024-05-10 08:40 | 92.98 | 99.25 | 115.13 |
| 2024-05-10 08:30 | 92.93 | 99.28 | 115.10 |
| 2024-05-10 08:20 | 92.93 | 99.25 | 115.05 |
| 2024-05-10 08:10 | 92.90 | 99.25 | 115.03 |
| 2024-05-10 08:00 | 92.85 | 99.20 | 114.98 |
| 2024-05-10 07:50 | 92.93 | 99.23 | 115.05 |
| 2024-05-10 07:40 | 92.85 | 99.25 | 114.95 |
| 2024-05-10 07:30 | 92.93 | 99.23 | 115.03 |
| 2024-05-10 07:20 | 92.93 | 99.28 | 115.03 |
| 2024-05-10 07:10 | 92.88 | 99.25 | 115.00 |
| 2024-05-10 07:00 | 89.75 | 96.23 | 115.28 |
| 2024-05-10 06:50 | 89.68 | 96.53 | 115.15 |