Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-13 16:00 | 88.88 | 96.93 | 116.75 |
| 2024-08-13 15:50 | 89.00 | 97.00 | 116.93 |
| 2024-08-13 15:30 | 89.20 | 96.88 | 116.98 |
| 2024-08-13 15:20 | 89.25 | 97.03 | 117.00 |
| 2024-08-13 15:10 | 89.30 | 97.15 | 117.18 |
| 2024-08-13 15:00 | 89.18 | 97.00 | 117.00 |
| 2024-08-13 14:50 | 89.25 | 96.88 | 117.08 |
| 2024-08-13 14:40 | 89.63 | 97.03 | 117.43 |
| 2024-08-13 14:30 | 89.58 | 96.98 | 117.68 |
| 2024-08-13 14:20 | 89.40 | 96.98 | 117.28 |
| 2024-08-13 14:10 | 89.53 | 97.08 | 117.48 |
| 2024-08-13 14:00 | 89.68 | 97.95 | 117.58 |
| 2024-08-13 13:50 | 89.78 | 98.03 | 117.75 |
| 2024-08-13 13:40 | 89.93 | 98.05 | 117.93 |
| 2024-08-13 13:30 | 90.23 | 98.33 | 118.30 |
| 2024-08-13 13:20 | 90.40 | 98.35 | 118.55 |
| 2024-08-13 13:10 | 90.50 | 98.53 | 118.73 |
| 2024-08-13 13:00 | 90.68 | 98.50 | 118.93 |
| 2024-08-13 12:50 | 90.75 | 98.48 | 119.10 |
| 2024-08-13 12:40 | 90.88 | 98.58 | 119.25 |
| 2024-08-13 12:30 | 92.08 | 99.65 | 119.58 |
| 2024-08-13 12:20 | 92.28 | 99.43 | 119.83 |
| 2024-08-13 12:10 | 92.35 | 99.48 | 119.95 |
| 2024-08-13 11:50 | 92.13 | 99.48 | 119.75 |
| 2024-08-13 11:40 | 92.18 | 99.23 | 119.85 |
| 2024-08-13 11:30 | 92.03 | 99.00 | 119.55 |
| 2024-08-13 11:20 | 91.78 | 98.93 | 119.38 |
| 2024-08-13 11:10 | 91.50 | 98.93 | 118.88 |
| 2024-08-13 11:00 | 93.35 | 98.88 | 118.48 |
| 2024-08-13 10:50 | 93.03 | 98.75 | 118.00 |
| 2024-08-13 10:40 | 92.95 | 98.75 | 117.93 |
| 2024-08-13 10:30 | 91.68 | 98.68 | 114.60 |
| 2024-08-13 10:10 | 92.33 | 98.05 | 117.08 |
| 2024-08-13 10:00 | 92.95 | 102.33 | 116.18 |
| 2024-08-13 09:30 | 90.70 | 99.85 | 116.13 |
| 2024-08-13 09:20 | 90.65 | 99.80 | 116.08 |
| 2024-08-13 09:10 | 90.65 | 99.83 | 115.98 |
| 2024-08-13 07:30 | 90.58 | 99.73 | 115.75 |
| 2024-08-13 07:20 | 90.58 | 99.73 | 115.73 |
| 2024-08-13 07:10 | 90.58 | 99.73 | 115.70 |
| 2024-08-13 07:00 | 91.15 | 99.65 | 116.45 |
| 2024-08-13 06:40 | 91.15 | 99.68 | 116.43 |
| 2024-08-13 06:30 | 91.15 | 99.65 | 116.43 |
| 2024-08-13 06:10 | 91.15 | 99.63 | 116.43 |
| 2024-08-13 05:20 | 91.15 | 99.68 | 116.43 |
| 2024-08-13 05:10 | 91.15 | 99.65 | 116.43 |
| 2024-08-13 04:30 | 91.15 | 99.60 | 116.38 |
| 2024-08-13 04:00 | 91.15 | 99.58 | 116.38 |
| 2024-08-13 03:50 | 91.15 | 99.60 | 116.35 |
| 2024-08-13 03:20 | 91.15 | 99.60 | 116.38 |
| 2024-08-13 02:30 | 91.15 | 99.63 | 116.35 |
| 2024-08-13 01:10 | 91.15 | 99.63 | 116.38 |
| 2024-08-13 01:00 | 91.15 | 99.63 | 116.35 |
| 2024-08-13 00:10 | 91.15 | 99.60 | 116.35 |
| 2024-08-12 23:30 | 91.15 | 99.58 | 116.33 |
| 2024-08-12 23:00 | 91.15 | 99.63 | 116.38 |
| 2024-08-12 22:50 | 91.15 | 99.60 | 116.38 |
| 2024-08-12 22:30 | 91.15 | 99.63 | 116.38 |
| 2024-08-12 22:10 | 91.15 | 99.63 | 116.40 |
| 2024-08-12 22:00 | 91.15 | 99.60 | 116.38 |
| 2024-08-12 21:40 | 91.15 | 99.60 | 116.38 |
| 2024-08-12 21:30 | 91.15 | 99.58 | 116.35 |
| 2024-08-12 21:20 | 91.15 | 99.60 | 116.33 |
| 2024-08-12 20:40 | 91.15 | 99.60 | 116.38 |
| 2024-08-12 20:30 | 91.15 | 99.58 | 116.38 |
| 2024-08-12 20:20 | 91.15 | 99.58 | 116.33 |
| 2024-08-12 19:20 | 91.15 | 99.58 | 116.38 |
| 2024-08-12 19:10 | 91.15 | 99.58 | 116.40 |
| 2024-08-12 18:40 | 91.75 | 97.18 | 116.08 |
| 2024-08-12 18:30 | 91.75 | 97.28 | 116.18 |
| 2024-08-12 18:10 | 91.70 | 97.23 | 116.20 |
| 2024-08-12 17:40 | 91.55 | 97.13 | 115.88 |
| 2024-08-12 17:30 | 91.70 | 97.05 | 115.95 |
| 2024-08-12 17:20 | 91.70 | 97.05 | 115.93 |
| 2024-08-12 17:10 | 91.73 | 97.05 | 115.98 |
| 2024-08-12 17:00 | 91.75 | 97.10 | 116.00 |
| 2024-08-12 16:50 | 91.80 | 97.15 | 116.10 |
| 2024-08-12 16:40 | 91.80 | 97.13 | 116.13 |
| 2024-08-12 16:30 | 91.78 | 97.13 | 116.10 |
| 2024-08-12 16:20 | 91.80 | 97.08 | 116.13 |
| 2024-08-12 16:10 | 91.90 | 97.10 | 116.20 |
| 2024-08-12 16:00 | 91.93 | 97.10 | 116.23 |
| 2024-08-12 15:50 | 91.90 | 97.05 | 116.18 |
| 2024-08-12 15:40 | 92.00 | 97.10 | 116.25 |
| 2024-08-12 15:30 | 92.35 | 97.03 | 116.75 |
| 2024-08-12 15:20 | 92.25 | 96.98 | 116.58 |
| 2024-08-12 15:10 | 91.73 | 96.88 | 115.98 |
| 2024-08-12 15:00 | 91.45 | 96.75 | 115.63 |
| 2024-08-12 14:30 | 91.18 | 96.60 | 115.25 |
| 2024-08-12 14:10 | 90.73 | 96.70 | 114.68 |
| 2024-08-12 14:00 | 90.73 | 97.38 | 114.60 |
| 2024-08-12 13:50 | 90.70 | 97.33 | 114.63 |
| 2024-08-12 13:30 | 91.00 | 97.35 | 114.98 |
| 2024-08-12 13:10 | 91.03 | 97.48 | 114.93 |
| 2024-08-12 13:00 | 91.00 | 97.33 | 114.95 |
| 2024-08-12 12:50 | 90.80 | 97.23 | 114.70 |
| 2024-08-12 12:40 | 90.85 | 97.23 | 114.73 |
| 2024-08-12 12:30 | 90.50 | 97.10 | 114.33 |
| 2024-08-12 12:20 | 90.53 | 97.10 | 114.30 |
| 2024-08-12 11:50 | 90.00 | 96.28 | 114.88 |