Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-07 22:40 | 68.70 | 77.65 | 87.08 |
| 2020-06-05 23:50 | 68.68 | 77.50 | 87.03 |
| 2020-06-05 23:40 | 68.73 | 77.55 | 87.05 |
| 2020-06-05 23:30 | 68.68 | 77.53 | 87.05 |
| 2020-06-05 22:50 | 68.63 | 77.55 | 86.95 |
| 2020-06-05 22:40 | 68.63 | 77.50 | 86.95 |
| 2020-06-05 22:20 | 68.68 | 77.58 | 87.03 |
| 2020-06-05 22:10 | 68.65 | 77.55 | 86.95 |
| 2020-06-05 21:50 | 68.58 | 77.45 | 86.93 |
| 2020-06-05 21:40 | 68.58 | 77.45 | 86.90 |
| 2020-06-05 21:20 | 68.63 | 77.53 | 86.95 |
| 2020-06-05 21:10 | 68.63 | 77.50 | 86.95 |
| 2020-06-05 21:00 | 68.55 | 77.40 | 86.80 |
| 2020-06-05 20:50 | 68.58 | 77.40 | 86.80 |
| 2020-06-05 20:40 | 68.53 | 77.35 | 86.78 |
| 2020-06-05 20:30 | 68.55 | 77.35 | 86.88 |
| 2020-06-05 20:20 | 68.58 | 77.40 | 86.90 |
| 2020-06-05 20:10 | 68.68 | 77.55 | 87.05 |
| 2020-06-05 20:00 | 68.63 | 77.50 | 87.05 |
| 2020-06-05 19:50 | 68.58 | 77.40 | 87.00 |
| 2020-06-05 19:40 | 68.53 | 77.35 | 87.00 |
| 2020-06-05 19:30 | 68.53 | 77.35 | 86.98 |
| 2020-06-05 19:20 | 68.53 | 77.35 | 86.90 |
| 2020-06-05 19:10 | 68.48 | 77.30 | 86.95 |
| 2020-06-05 19:00 | 68.45 | 77.33 | 86.95 |
| 2020-06-05 18:40 | 68.40 | 77.35 | 86.90 |
| 2020-06-05 18:30 | 68.40 | 77.35 | 86.98 |
| 2020-06-05 18:20 | 68.45 | 77.43 | 87.00 |
| 2020-06-05 18:10 | 68.33 | 77.30 | 86.80 |
| 2020-06-05 18:00 | 68.40 | 77.35 | 87.03 |
| 2020-06-05 17:50 | 68.40 | 77.40 | 86.98 |
| 2020-06-05 17:40 | 68.45 | 77.35 | 87.00 |
| 2020-06-05 17:30 | 68.50 | 77.38 | 86.95 |
| 2020-06-05 17:20 | 68.50 | 77.40 | 86.90 |
| 2020-06-05 17:10 | 68.35 | 77.25 | 86.75 |
| 2020-06-05 17:00 | 68.35 | 77.25 | 86.65 |
| 2020-06-05 16:50 | 68.30 | 77.25 | 86.70 |
| 2020-06-05 16:30 | 68.30 | 77.35 | 86.80 |
| 2020-06-05 16:20 | 68.33 | 77.30 | 86.80 |
| 2020-06-05 16:10 | 68.40 | 77.40 | 86.83 |
| 2020-06-05 16:00 | 68.45 | 77.35 | 86.73 |
| 2020-06-05 15:50 | 68.45 | 77.40 | 86.65 |
| 2020-06-05 15:40 | 68.40 | 77.40 | 86.70 |
| 2020-06-05 15:30 | 68.55 | 77.75 | 86.93 |
| 2020-06-05 15:20 | 68.65 | 77.85 | 87.08 |
| 2020-06-05 15:10 | 68.70 | 77.90 | 87.05 |
| 2020-06-05 15:00 | 68.65 | 77.90 | 87.00 |
| 2020-06-05 14:50 | 68.65 | 77.85 | 86.90 |
| 2020-06-05 14:20 | 68.70 | 77.90 | 86.85 |
| 2020-06-05 14:10 | 68.75 | 77.90 | 86.85 |
| 2020-06-05 14:00 | 68.75 | 77.90 | 86.90 |
| 2020-06-05 13:50 | 68.80 | 77.90 | 86.88 |
| 2020-06-05 13:20 | 68.80 | 77.88 | 86.90 |
| 2020-06-05 13:10 | 68.80 | 77.85 | 86.85 |
| 2020-06-05 12:50 | 68.75 | 77.85 | 86.85 |
| 2020-06-05 12:40 | 68.75 | 77.90 | 86.90 |
| 2020-06-05 12:30 | 68.70 | 77.75 | 86.75 |
| 2020-06-05 11:40 | 68.60 | 77.85 | 86.85 |
| 2020-06-05 11:30 | 68.60 | 77.85 | 86.90 |
| 2020-06-05 11:20 | 68.65 | 77.90 | 86.90 |
| 2020-06-05 11:10 | 68.55 | 77.85 | 86.93 |
| 2020-06-05 11:00 | 68.50 | 77.70 | 86.85 |
| 2020-06-05 10:50 | 68.50 | 77.80 | 86.85 |
| 2020-06-05 10:40 | 68.60 | 77.95 | 87.00 |
| 2020-06-05 10:30 | 68.65 | 77.95 | 86.95 |
| 2020-06-05 10:20 | 68.65 | 78.00 | 86.95 |
| 2020-06-05 10:10 | 68.60 | 78.00 | 86.80 |
| 2020-06-05 09:50 | 68.88 | 78.35 | 87.13 |
| 2020-06-05 09:40 | 68.83 | 78.35 | 87.10 |
| 2020-06-05 09:30 | 68.88 | 78.30 | 87.13 |
| 2020-06-05 09:20 | 68.93 | 78.38 | 87.23 |
| 2020-06-05 09:00 | 68.88 | 78.35 | 87.03 |
| 2020-06-05 08:50 | 68.98 | 78.25 | 87.03 |
| 2020-06-05 08:40 | 68.93 | 78.25 | 86.93 |
| 2020-06-05 08:30 | 68.98 | 78.25 | 86.98 |
| 2020-06-05 08:20 | 68.98 | 78.30 | 86.98 |
| 2020-06-05 08:00 | 68.98 | 78.28 | 87.03 |
| 2020-06-05 07:50 | 68.93 | 78.30 | 87.03 |
| 2020-06-05 07:30 | 69.03 | 78.30 | 87.08 |
| 2020-06-05 07:00 | 69.03 | 78.30 | 86.98 |
| 2020-06-05 06:40 | 69.08 | 78.33 | 87.03 |
| 2020-06-05 06:30 | 69.10 | 78.30 | 86.98 |
| 2020-06-05 06:10 | 69.08 | 78.30 | 87.03 |
| 2020-06-05 05:40 | 69.10 | 78.28 | 87.03 |
| 2020-06-05 05:20 | 69.10 | 78.28 | 86.98 |
| 2020-06-05 05:10 | 69.10 | 78.28 | 86.98 |
| 2020-06-05 05:00 | 69.08 | 78.28 | 86.98 |
| 2020-06-05 04:50 | 69.08 | 78.28 | 86.98 |
| 2020-06-05 04:40 | 69.08 | 78.30 | 86.98 |
| 2020-06-05 04:00 | 69.10 | 78.30 | 87.03 |
| 2020-06-05 03:40 | 69.08 | 78.35 | 87.08 |
| 2020-06-05 03:20 | 69.08 | 78.38 | 87.10 |
| 2020-06-05 03:00 | 69.08 | 78.33 | 87.13 |
| 2020-06-05 02:50 | 69.08 | 78.35 | 87.13 |
| 2020-06-05 02:30 | 69.08 | 78.38 | 87.15 |
| 2020-06-05 01:50 | 69.13 | 78.35 | 87.08 |
| 2020-06-05 01:10 | 69.13 | 78.35 | 87.03 |
| 2020-06-05 00:30 | 69.15 | 78.40 | 87.18 |
| 2020-06-05 00:00 | 69.10 | 78.33 | 87.03 |
| 2020-06-04 23:40 | 69.18 | 78.33 | 87.10 |