Архив курсов валют

Время USD EUR GBP
2020-12-23 00:00 75.95 92.30 101.45
2020-12-22 23:50 75.90 92.28 101.35
2020-12-22 23:40 75.90 92.23 101.25
2020-12-22 23:10 75.85 92.25 101.35
2020-12-22 22:30 75.75 92.13 101.10
2020-12-22 22:10 75.75 92.13 101.13
2020-12-22 22:00 75.80 92.18 101.18
2020-12-22 21:50 75.70 92.05 101.10
2020-12-22 21:10 75.65 92.08 100.98
2020-12-22 21:00 75.68 92.13 101.07
2020-12-22 20:40 75.65 92.08 101.07
2020-12-22 20:30 75.68 92.15 101.07
2020-12-22 20:20 75.75 92.23 101.20
2020-12-22 20:10 75.68 92.13 101.07
2020-12-22 20:00 75.65 92.08 100.98
2020-12-22 19:50 75.65 92.03 100.82
2020-12-22 19:40 75.68 92.08 100.82
2020-12-22 19:30 75.55 91.98 100.82
2020-12-22 19:10 75.43 91.83 100.53
2020-12-22 19:00 75.50 91.88 100.53
2020-12-22 18:50 75.45 92.03 100.73
2020-12-22 18:40 75.40 92.08 100.78
2020-12-22 18:20 75.40 92.03 100.73
2020-12-22 17:50 75.45 92.18 100.88
2020-12-22 17:40 75.43 92.23 100.93
2020-12-22 17:30 75.48 92.23 100.98
2020-12-22 17:20 75.38 92.15 100.88
2020-12-22 17:10 75.32 92.18 101.03
2020-12-22 17:00 75.32 92.13 100.98
2020-12-22 16:50 75.25 92.13 100.82
2020-12-22 16:40 75.25 92.08 100.93
2020-12-22 16:20 75.30 92.18 101.13
2020-12-22 16:10 75.32 92.23 101.18
2020-12-22 16:00 75.35 92.23 101.13
2020-12-22 15:50 75.32 92.25 101.07
2020-12-22 15:30 75.38 92.33 101.28
2020-12-22 15:10 75.32 92.28 101.07
2020-12-22 15:00 75.30 92.23 100.98
2020-12-22 14:40 75.35 92.18 101.18
2020-12-22 14:30 75.28 92.05 101.13
2020-12-22 14:20 75.38 92.13 101.18
2020-12-22 14:10 75.40 92.13 101.07
2020-12-22 14:00 75.38 92.18 101.28
2020-12-22 13:40 75.35 92.13 100.93
2020-12-22 13:30 75.38 92.10 100.88
2020-12-22 13:20 75.38 92.08 101.07
2020-12-22 13:00 75.48 92.15 101.38
2020-12-22 12:50 75.40 92.08 101.35
2020-12-22 12:40 75.35 92.05 101.30
2020-12-22 12:30 75.45 92.18 101.38
2020-12-22 12:20 75.15 91.83 100.93
2020-12-22 12:10 75.10 91.83 100.88
2020-12-22 12:00 75.10 91.78 100.88
2020-12-22 11:50 75.07 91.73 100.93
2020-12-22 11:40 75.15 91.83 100.98
2020-12-22 11:20 75.35 92.03 101.23
2020-12-22 10:50 75.25 91.98 101.18
2020-12-22 10:30 75.35 92.13 101.07
2020-12-22 10:20 75.30 92.05 100.98
2020-12-22 10:10 75.20 91.90 100.88
2020-12-22 10:00 75.18 91.85 100.68
2020-12-22 09:50 75.18 91.90 100.25
2020-12-22 09:40 75.13 91.82 100.73
2020-12-22 09:30 75.18 91.90 100.85
2020-12-22 09:10 74.90 91.53 100.32
2020-12-22 09:00 74.88 91.50 100.28
2020-12-22 08:40 74.88 91.53 100.30
2020-12-22 08:10 74.88 91.50 100.25
2020-12-22 07:50 74.88 91.55 100.20
2020-12-22 07:40 74.83 91.48 100.25
2020-12-22 07:30 74.83 91.48 100.25
2020-12-22 07:20 74.88 91.55 100.32
2020-12-22 06:50 74.88 91.60 100.43
2020-12-22 06:40 74.88 91.53 100.35
2020-12-22 06:20 74.78 91.48 100.35
2020-12-22 06:10 74.78 91.48 100.35
2020-12-22 06:00 74.88 91.57 100.45
2020-12-22 05:40 74.78 91.50 100.40
2020-12-22 05:10 74.88 91.55 100.43
2020-12-22 05:00 74.88 91.50 100.38
2020-12-22 04:50 74.73 91.43 100.20
2020-12-22 04:20 74.73 91.45 100.32
2020-12-22 03:50 74.88 91.57 100.48
2020-12-22 03:40 74.83 91.57 100.55
2020-12-22 03:30 74.83 91.57 100.60
2020-12-22 03:20 74.85 91.65 100.73
2020-12-22 03:10 74.83 91.60 100.68
2020-12-22 02:50 74.88 91.65 100.73
2020-12-22 02:40 74.88 91.65 100.78
2020-12-22 02:30 74.88 91.65 100.75
2020-12-22 02:20 74.88 91.78 100.88
2020-12-22 02:00 74.88 91.65 100.73
2020-12-22 01:50 74.78 91.50 100.55
2020-12-22 01:40 74.75 91.48 100.57
2020-12-22 01:00 74.68 91.43 100.57
2020-12-22 00:40 74.73 91.40 100.55
2020-12-22 00:30 74.73 91.38 100.40
2020-12-22 00:20 74.73 91.38 100.38
2020-12-22 00:10 74.75 91.40 100.45
2020-12-22 00:00 74.83 91.53 100.68