Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-12 21:00 |
73.25 |
79.45 |
89.93 |
2020-05-12 20:40 |
73.23 |
79.50 |
89.93 |
2020-05-12 20:30 |
73.33 |
79.55 |
90.03 |
2020-05-12 19:50 |
73.18 |
79.40 |
89.98 |
2020-05-12 19:40 |
73.23 |
79.45 |
89.98 |
2020-05-12 19:10 |
73.18 |
79.48 |
89.93 |
2020-05-12 18:50 |
73.18 |
79.58 |
90.03 |
2020-05-12 18:40 |
73.18 |
79.55 |
90.10 |
2020-05-12 18:30 |
73.08 |
79.40 |
89.98 |
2020-05-12 18:10 |
73.13 |
79.50 |
90.08 |
2020-05-12 18:00 |
73.08 |
79.45 |
90.08 |
2020-05-12 17:30 |
73.18 |
79.50 |
90.13 |
2020-05-12 17:20 |
73.18 |
79.50 |
90.18 |
2020-05-12 17:00 |
73.13 |
79.55 |
90.28 |
2020-05-12 16:50 |
73.18 |
79.55 |
90.23 |
2020-05-12 16:40 |
73.03 |
79.40 |
90.13 |
2020-05-12 16:30 |
73.03 |
79.40 |
90.13 |
2020-05-12 16:20 |
73.03 |
79.40 |
90.28 |
2020-05-12 16:10 |
73.13 |
79.40 |
90.33 |
2020-05-12 16:00 |
73.08 |
79.35 |
90.28 |
2020-05-12 15:50 |
73.03 |
79.35 |
90.28 |
2020-05-12 15:30 |
73.08 |
79.30 |
90.33 |
2020-05-12 15:20 |
73.08 |
79.40 |
90.43 |
2020-05-12 15:10 |
73.13 |
79.33 |
90.43 |
2020-05-12 15:00 |
73.10 |
79.30 |
90.43 |
2020-05-12 14:50 |
73.10 |
79.30 |
90.43 |
2020-05-12 14:40 |
73.23 |
79.40 |
90.50 |
2020-05-12 14:20 |
73.18 |
79.30 |
90.48 |
2020-05-12 14:10 |
73.23 |
79.35 |
90.58 |
2020-05-12 14:00 |
73.33 |
79.45 |
90.53 |
2020-05-12 13:50 |
73.38 |
79.45 |
90.58 |
2020-05-12 13:40 |
73.33 |
79.45 |
90.58 |
2020-05-12 13:20 |
73.30 |
79.30 |
90.50 |
2020-05-12 13:00 |
73.48 |
79.48 |
90.65 |
2020-05-12 12:30 |
73.43 |
79.45 |
90.55 |
2020-05-12 12:20 |
73.50 |
79.50 |
90.65 |
2020-05-12 12:10 |
73.53 |
79.50 |
90.60 |
2020-05-12 12:00 |
73.48 |
79.55 |
90.53 |
2020-05-12 11:50 |
73.48 |
79.50 |
90.50 |
2020-05-12 11:30 |
73.43 |
79.45 |
90.55 |
2020-05-12 10:40 |
73.43 |
79.38 |
90.55 |
2020-05-12 10:20 |
73.23 |
79.20 |
90.38 |
2020-05-12 10:10 |
73.48 |
79.53 |
90.65 |
2020-05-12 10:00 |
73.73 |
79.75 |
90.93 |
2020-05-12 09:40 |
73.70 |
79.75 |
90.93 |
2020-05-12 09:30 |
73.73 |
79.70 |
90.88 |
2020-05-12 09:20 |
73.60 |
79.53 |
90.63 |
2020-05-12 09:10 |
73.65 |
79.60 |
90.78 |
2020-05-12 09:00 |
73.55 |
79.60 |
90.80 |
2020-05-12 08:50 |
73.53 |
79.50 |
90.70 |
2020-05-12 08:40 |
73.53 |
79.50 |
90.70 |
2020-05-12 08:30 |
73.58 |
79.58 |
90.78 |
2020-05-12 08:20 |
73.53 |
79.53 |
90.65 |
2020-05-12 08:10 |
73.55 |
79.53 |
90.65 |
2020-05-12 08:00 |
73.65 |
79.55 |
90.73 |
2020-05-12 07:50 |
73.65 |
79.58 |
90.75 |
2020-05-12 07:40 |
73.65 |
79.58 |
90.73 |
2020-05-12 07:10 |
73.65 |
79.58 |
90.73 |
2020-05-12 06:20 |
73.65 |
79.55 |
90.70 |
2020-05-12 05:50 |
73.65 |
79.53 |
90.70 |
2020-05-12 05:40 |
73.65 |
79.50 |
90.63 |
2020-05-12 05:30 |
73.65 |
79.53 |
90.68 |
2020-05-12 05:20 |
73.65 |
79.53 |
90.70 |
2020-05-12 05:10 |
73.65 |
79.53 |
90.68 |
2020-05-12 04:40 |
73.65 |
79.48 |
90.65 |
2020-05-12 04:30 |
73.65 |
79.50 |
90.68 |
2020-05-12 04:20 |
73.68 |
79.53 |
90.70 |
2020-05-12 03:50 |
73.73 |
79.55 |
90.73 |
2020-05-12 03:30 |
73.70 |
79.53 |
90.65 |
2020-05-12 03:20 |
73.70 |
79.60 |
90.78 |
2020-05-12 03:10 |
73.70 |
79.65 |
90.85 |
2020-05-12 03:00 |
73.73 |
79.70 |
90.93 |
2020-05-12 02:00 |
73.60 |
79.58 |
90.83 |
2020-05-12 01:10 |
73.70 |
79.65 |
90.93 |
2020-05-12 00:50 |
73.48 |
79.43 |
90.65 |
2020-05-12 00:40 |
73.75 |
79.70 |
90.98 |
2020-05-12 00:20 |
73.78 |
79.75 |
90.98 |
2020-05-12 00:10 |
73.68 |
79.63 |
90.83 |
2020-05-12 00:00 |
73.68 |
79.63 |
90.88 |
2020-05-11 23:40 |
73.70 |
79.65 |
90.93 |
2020-05-11 23:10 |
73.75 |
79.75 |
90.98 |
2020-05-11 22:50 |
73.70 |
79.75 |
90.93 |
2020-05-11 22:40 |
73.70 |
79.70 |
90.93 |
2020-05-11 21:40 |
73.70 |
79.65 |
90.88 |
2020-05-11 21:30 |
73.78 |
79.70 |
90.93 |
2020-05-11 21:20 |
73.80 |
79.78 |
91.03 |
2020-05-11 21:10 |
73.75 |
79.80 |
91.03 |
2020-05-11 20:30 |
73.58 |
79.55 |
90.88 |
2020-05-11 20:20 |
73.55 |
79.53 |
90.83 |
2020-05-11 19:40 |
73.65 |
79.63 |
90.83 |
2020-05-11 19:30 |
73.65 |
79.60 |
90.83 |
2020-05-11 19:10 |
73.73 |
79.65 |
90.80 |
2020-05-11 18:50 |
73.70 |
79.65 |
90.88 |
2020-05-11 18:30 |
73.65 |
79.60 |
90.83 |
2020-05-11 18:10 |
73.63 |
79.60 |
90.85 |
2020-05-11 18:00 |
73.53 |
79.60 |
90.85 |
2020-05-11 17:50 |
73.55 |
79.55 |
90.88 |
2020-05-11 17:30 |
73.53 |
79.60 |
90.78 |
2020-05-11 17:20 |
73.50 |
79.60 |
90.60 |
2020-05-11 17:10 |
73.50 |
79.60 |
90.78 |