Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-05-08 10:30 |
73.88 |
80.05 |
91.55 |
2020-05-08 10:10 |
73.93 |
80.05 |
91.55 |
2020-05-08 09:30 |
73.95 |
80.20 |
91.68 |
2020-05-08 09:20 |
74.00 |
80.20 |
91.63 |
2020-05-08 09:10 |
73.95 |
80.20 |
91.65 |
2020-05-08 09:00 |
74.15 |
80.38 |
91.95 |
2020-05-08 08:50 |
74.15 |
80.38 |
91.90 |
2020-05-08 08:40 |
74.23 |
80.48 |
92.00 |
2020-05-08 08:30 |
74.25 |
80.53 |
92.05 |
2020-05-08 07:50 |
73.93 |
80.15 |
91.55 |
2020-05-08 07:40 |
73.95 |
80.20 |
91.60 |
2020-05-08 07:20 |
74.00 |
80.25 |
91.70 |
2020-05-08 07:10 |
73.95 |
80.25 |
91.70 |
2020-05-08 07:00 |
73.95 |
80.20 |
91.65 |
2020-05-08 06:50 |
73.75 |
80.00 |
91.40 |
2020-05-08 06:40 |
73.73 |
79.95 |
91.38 |
2020-05-08 06:30 |
73.75 |
80.00 |
91.43 |
2020-05-08 06:20 |
73.70 |
79.95 |
91.38 |
2020-05-08 06:10 |
73.70 |
80.00 |
91.43 |
2020-05-08 06:00 |
73.73 |
80.00 |
91.40 |
2020-05-08 05:40 |
73.75 |
80.05 |
91.50 |
2020-05-08 04:50 |
73.80 |
80.10 |
91.58 |
2020-05-08 04:40 |
73.80 |
80.05 |
91.53 |
2020-05-08 04:20 |
73.80 |
80.05 |
91.45 |
2020-05-08 04:10 |
73.80 |
80.05 |
91.53 |
2020-05-08 04:00 |
73.78 |
80.05 |
91.48 |
2020-05-08 03:40 |
73.93 |
80.18 |
91.55 |
2020-05-08 03:20 |
73.93 |
80.10 |
91.45 |
2020-05-08 03:00 |
73.95 |
80.15 |
91.53 |
2020-05-08 02:40 |
73.93 |
80.10 |
91.48 |
2020-05-08 02:30 |
73.93 |
80.10 |
91.48 |
2020-05-08 02:10 |
73.93 |
80.15 |
91.50 |
2020-05-08 01:10 |
74.00 |
80.20 |
91.50 |
2020-05-08 01:00 |
74.00 |
80.15 |
91.48 |
2020-05-08 00:40 |
74.00 |
80.15 |
91.48 |
2020-05-08 00:10 |
74.10 |
80.25 |
91.60 |
2020-05-08 00:00 |
74.05 |
80.25 |
91.58 |
2020-05-07 23:50 |
74.10 |
80.25 |
91.58 |
2020-05-07 23:10 |
74.03 |
80.15 |
91.53 |
2020-05-07 23:00 |
74.00 |
80.13 |
91.48 |
2020-05-07 22:40 |
74.15 |
80.33 |
91.70 |
2020-05-07 21:50 |
74.05 |
80.13 |
91.53 |
2020-05-07 21:40 |
74.05 |
80.13 |
91.53 |
2020-05-07 21:30 |
74.00 |
80.10 |
91.53 |
2020-05-07 21:20 |
73.85 |
79.95 |
91.43 |
2020-05-07 21:00 |
73.85 |
79.98 |
91.43 |
2020-05-07 20:30 |
73.85 |
79.90 |
91.33 |
2020-05-07 20:20 |
73.80 |
79.85 |
91.28 |
2020-05-07 20:10 |
73.85 |
79.85 |
91.33 |
2020-05-07 19:50 |
73.80 |
79.75 |
91.18 |
2020-05-07 19:40 |
73.75 |
79.75 |
91.18 |
2020-05-07 19:30 |
73.85 |
79.80 |
91.20 |
2020-05-07 19:20 |
73.73 |
79.65 |
91.13 |
2020-05-07 19:10 |
73.75 |
79.65 |
91.08 |
2020-05-07 19:00 |
73.60 |
79.60 |
90.93 |
2020-05-07 18:50 |
73.63 |
79.50 |
90.93 |
2020-05-07 18:40 |
73.78 |
79.55 |
90.93 |
2020-05-07 18:20 |
73.83 |
79.65 |
90.80 |
2020-05-07 18:00 |
74.03 |
79.75 |
90.95 |
2020-05-07 17:50 |
73.98 |
79.75 |
90.95 |
2020-05-07 17:40 |
73.98 |
79.80 |
90.85 |
2020-05-07 17:20 |
73.98 |
79.73 |
90.90 |
2020-05-07 17:10 |
73.93 |
79.63 |
90.90 |
2020-05-07 17:00 |
73.88 |
79.65 |
90.98 |
2020-05-07 16:50 |
73.98 |
79.78 |
91.05 |
2020-05-07 16:40 |
74.03 |
79.85 |
91.23 |
2020-05-07 16:30 |
74.08 |
79.93 |
91.28 |
2020-05-07 16:20 |
73.93 |
79.80 |
91.25 |
2020-05-07 16:10 |
73.93 |
79.78 |
91.28 |
2020-05-07 16:00 |
73.78 |
79.68 |
91.20 |
2020-05-07 15:50 |
73.78 |
79.65 |
91.15 |
2020-05-07 15:20 |
73.78 |
79.55 |
91.10 |
2020-05-07 14:50 |
73.78 |
79.55 |
91.15 |
2020-05-07 14:40 |
73.78 |
79.60 |
91.23 |
2020-05-07 14:30 |
73.83 |
79.65 |
91.30 |
2020-05-07 14:20 |
73.78 |
79.63 |
91.30 |
2020-05-07 14:10 |
73.78 |
79.60 |
91.40 |
2020-05-07 14:00 |
73.93 |
79.78 |
91.45 |
2020-05-07 13:20 |
73.73 |
79.60 |
91.35 |
2020-05-07 13:10 |
73.73 |
79.65 |
91.33 |
2020-05-07 13:00 |
73.83 |
79.70 |
91.33 |
2020-05-07 12:50 |
73.73 |
79.55 |
91.18 |
2020-05-07 12:40 |
73.73 |
79.55 |
91.30 |
2020-05-07 12:30 |
73.73 |
79.50 |
91.08 |
2020-05-07 12:10 |
74.03 |
79.80 |
91.40 |
2020-05-07 12:00 |
74.03 |
79.85 |
91.55 |
2020-05-07 11:40 |
73.93 |
79.85 |
91.60 |
2020-05-07 11:20 |
74.03 |
79.93 |
91.60 |
2020-05-07 11:00 |
74.03 |
79.95 |
91.63 |
2020-05-07 10:50 |
74.03 |
80.00 |
91.78 |
2020-05-07 10:40 |
74.13 |
80.15 |
91.90 |
2020-05-07 10:10 |
74.23 |
80.18 |
92.03 |
2020-05-07 10:00 |
74.45 |
80.35 |
92.15 |
2020-05-07 09:50 |
74.40 |
80.30 |
92.15 |
2020-05-07 09:30 |
74.45 |
80.40 |
92.05 |
2020-05-07 09:20 |
74.38 |
80.30 |
91.90 |
2020-05-07 09:10 |
74.35 |
80.28 |
91.90 |
2020-05-07 09:00 |
74.43 |
80.35 |
91.80 |
2020-05-07 08:50 |
74.40 |
80.28 |
91.73 |
2020-05-07 08:40 |
74.35 |
80.30 |
91.65 |