Архив курсов валют

Время USD EUR GBP
2021-02-25 20:50 74.35 90.93 104.65
2021-02-25 20:40 74.45 91.03 104.73
2021-02-25 20:20 74.40 91.03 104.88
2021-02-25 20:10 74.35 90.95 104.88
2021-02-25 19:30 74.13 90.63 104.70
2021-02-25 19:20 74.13 90.65 104.78
2021-02-25 19:10 74.10 90.60 104.78
2021-02-25 19:00 74.05 90.53 104.73
2021-02-25 18:40 74.05 90.53 104.88
2021-02-25 18:30 74.05 90.53 104.83
2021-02-25 18:20 74.05 90.53 104.78
2021-02-25 18:00 73.85 90.38 104.58
2021-02-25 17:40 73.88 90.28 104.65
2021-02-25 17:30 73.93 90.35 104.70
2021-02-25 17:20 74.00 90.40 104.65
2021-02-25 16:40 73.80 90.28 104.40
2021-02-25 16:10 73.80 90.28 104.40
2021-02-25 16:00 73.80 90.23 104.43
2021-02-25 15:40 73.68 90.13 104.18
2021-02-25 15:20 73.65 90.13 104.25
2021-02-25 15:10 73.70 90.10 104.20
2021-02-25 15:00 73.70 90.13 104.20
2021-02-25 14:50 73.68 90.05 104.10
2021-02-25 14:30 73.57 90.00 104.15
2021-02-25 13:50 73.55 89.95 104.15
2021-02-25 13:40 73.53 89.93 104.15
2021-02-25 13:00 73.50 89.85 104.20
2021-02-25 12:50 73.48 89.78 104.13
2021-02-25 12:20 73.55 89.83 104.25
2021-02-25 12:10 73.57 89.85 104.20
2021-02-25 12:00 73.55 89.75 104.20
2021-02-25 11:50 73.60 89.78 104.15
2021-02-25 11:40 73.57 89.75 104.10
2021-02-25 11:30 73.50 89.65 103.95
2021-02-25 11:10 73.50 89.60 104.00
2021-02-25 10:40 73.55 89.48 103.95
2021-02-25 10:30 73.50 89.45 103.95
2021-02-25 10:20 73.45 89.40 103.95
2021-02-25 09:50 73.38 89.43 103.95
2021-02-25 09:40 73.43 89.40 103.90
2021-02-25 09:20 73.48 89.45 104.05
2021-02-25 09:10 73.50 89.48 104.05
2021-02-25 09:00 73.48 89.48 104.05
2021-02-25 08:20 73.50 89.55 104.10
2021-02-25 08:10 73.53 89.53 104.15
2021-02-25 08:00 73.53 89.53 104.13
2021-02-25 07:50 73.53 89.53 104.10
2021-02-25 07:30 73.53 89.50 104.05
2021-02-25 07:20 73.53 89.50 104.05
2021-02-25 07:00 73.55 89.50 104.00
2021-02-25 06:50 73.55 89.48 104.00
2021-02-25 06:30 73.55 89.48 104.05
2021-02-25 06:10 73.55 89.48 104.00
2021-02-25 06:00 73.55 89.48 103.95
2021-02-25 05:50 73.55 89.48 103.95
2021-02-25 05:40 73.58 89.48 104.05
2021-02-25 05:20 73.60 89.50 104.00
2021-02-25 05:10 73.60 89.45 103.95
2021-02-25 05:00 73.55 89.43 103.95
2021-02-25 04:30 73.55 89.45 103.95
2021-02-25 04:00 73.55 89.45 104.05
2021-02-25 03:50 73.55 89.45 104.05
2021-02-25 03:40 73.55 89.45 104.05
2021-02-25 03:30 73.55 89.45 104.05
2021-02-25 03:00 73.53 89.48 104.05
2021-02-25 02:30 73.53 89.45 104.00
2021-02-25 02:20 73.53 89.45 103.95
2021-02-25 02:00 73.53 89.45 103.95
2021-02-25 01:50 73.50 89.43 103.95
2021-02-25 01:40 73.53 89.43 103.95
2021-02-25 01:20 73.50 89.45 103.95
2021-02-25 01:10 73.53 89.48 103.95
2021-02-25 01:00 73.50 89.40 103.90
2021-02-25 00:50 73.48 89.40 103.90
2021-02-25 00:40 73.45 89.40 103.90
2021-02-25 00:30 73.45 89.40 103.85
2021-02-25 00:20 73.43 89.32 103.85
2021-02-25 00:00 73.50 89.43 103.95
2021-02-24 23:40 73.55 89.45 103.98
2021-02-24 23:30 73.60 89.45 103.93
2021-02-24 23:20 73.65 89.50 103.98
2021-02-24 23:10 73.63 89.45 104.00
2021-02-24 23:00 73.65 89.45 104.00
2021-02-24 22:30 73.65 89.48 104.00
2021-02-24 21:50 73.65 89.45 103.90
2021-02-24 21:40 73.60 89.45 103.93
2021-02-24 21:10 73.65 89.45 103.90
2021-02-24 21:00 73.63 89.38 103.80
2021-02-24 20:50 73.60 89.40 103.88
2021-02-24 20:40 73.60 89.40 103.90
2021-02-24 20:30 73.63 89.40 103.93
2021-02-24 20:20 73.63 89.40 103.90
2021-02-24 20:00 73.68 89.40 103.90
2021-02-24 19:40 73.70 89.45 103.90
2021-02-24 19:30 73.65 89.40 103.75
2021-02-24 19:20 73.65 89.30 103.83
2021-02-24 19:00 73.82 89.50 104.10
2021-02-24 18:50 73.75 89.40 104.13
2021-02-24 18:40 73.80 89.45 104.10
2021-02-24 18:30 73.75 89.40 104.05