Архив курсов валют

Время USD EUR GBP
2021-05-07 20:20 73.75 89.65 103.18
2021-05-07 20:10 73.75 89.65 103.15
2021-05-07 20:00 73.73 89.60 103.10
2021-05-07 19:50 73.75 89.55 103.05
2021-05-07 19:30 73.70 89.60 103.10
2021-05-07 19:20 73.65 89.55 103.05
2021-05-07 18:50 73.57 89.50 102.95
2021-05-07 18:40 73.63 89.50 103.05
2021-05-07 18:20 73.68 89.50 103.05
2021-05-07 17:50 73.85 89.65 103.20
2021-05-07 17:40 73.80 89.60 103.10
2021-05-07 17:30 73.90 89.70 103.15
2021-05-07 17:20 73.85 89.65 103.05
2021-05-07 17:10 73.75 89.50 102.98
2021-05-07 17:00 73.75 89.40 102.90
2021-05-07 16:50 73.75 89.40 102.80
2021-05-07 16:30 73.95 89.60 103.00
2021-05-07 16:20 73.95 89.65 103.10
2021-05-07 16:10 74.03 89.65 103.10
2021-05-07 16:00 73.95 89.75 103.20
2021-05-07 15:50 73.95 89.78 103.25
2021-05-07 15:40 73.90 89.70 103.25
2021-05-07 15:30 74.13 89.45 103.05
2021-05-07 15:20 74.20 89.50 103.15
2021-05-07 15:10 74.20 89.55 103.15
2021-05-07 14:50 74.07 89.40 103.03
2021-05-07 14:40 74.00 89.38 102.90
2021-05-07 14:30 74.05 89.40 103.03
2021-05-07 14:10 74.05 89.40 103.07
2021-05-07 13:50 74.10 89.45 103.10
2021-05-07 13:40 74.07 89.45 103.15
2021-05-07 13:10 74.05 89.45 103.10
2021-05-07 12:50 74.15 89.50 103.20
2021-05-07 12:40 74.15 89.55 103.25
2021-05-07 12:30 74.20 89.65 103.30
2021-05-07 12:20 74.15 89.58 103.20
2021-05-07 11:50 74.05 89.55 103.15
2021-05-07 11:30 74.05 89.45 103.15
2021-05-07 11:00 74.15 89.55 103.30
2021-05-07 10:50 74.10 89.45 103.20
2021-05-07 10:10 74.10 89.40 103.20
2021-05-07 09:40 74.25 89.53 103.25
2021-05-07 08:50 74.18 89.50 103.25
2021-05-07 08:40 74.15 89.45 103.18
2021-05-07 08:30 74.18 89.50 103.20
2021-05-07 08:20 74.20 89.55 103.25
2021-05-07 07:40 74.23 89.60 103.25
2021-05-07 07:10 74.20 89.55 103.25
2021-05-07 06:30 74.25 89.57 103.30
2021-05-07 06:20 74.25 89.63 103.28
2021-05-07 06:10 74.28 89.60 103.28
2021-05-07 06:00 74.25 89.60 103.28
2021-05-07 05:40 74.25 89.57 103.25
2021-05-07 05:20 74.25 89.60 103.13
2021-05-07 05:10 74.25 89.60 103.28
2021-05-07 05:00 74.23 89.55 103.23
2021-05-07 04:40 74.20 89.50 103.18
2021-05-07 04:10 74.20 89.50 103.08
2021-05-07 04:00 74.20 89.53 103.08
2021-05-07 03:10 74.20 89.50 103.08
2021-05-07 03:00 74.20 89.53 103.10
2021-05-07 02:50 74.23 89.55 103.13
2021-05-07 02:30 74.23 89.55 103.13
2021-05-07 01:30 74.23 89.55 103.08
2021-05-07 00:20 74.25 89.57 103.23
2021-05-07 00:00 74.25 89.60 103.18
2021-05-06 23:50 74.23 89.53 103.13
2021-05-06 23:30 74.25 89.53 103.15
2021-05-06 23:00 74.25 89.55 103.20
2021-05-06 22:30 74.25 89.55 103.18
2021-05-06 22:00 74.28 89.55 103.15
2021-05-06 21:40 74.33 89.60 103.20
2021-05-06 21:30 74.30 89.55 103.20
2021-05-06 21:20 74.28 89.55 103.15
2021-05-06 21:00 74.23 89.50 103.07
2021-05-06 20:40 74.23 89.45 103.10
2021-05-06 20:30 74.23 89.45 103.10
2021-05-06 20:20 74.23 89.45 103.07
2021-05-06 20:10 74.25 89.50 103.15
2021-05-06 19:20 74.30 89.53 103.20
2021-05-06 19:00 74.32 89.55 103.15
2021-05-06 18:50 74.30 89.53 103.13
2021-05-06 18:10 74.40 89.70 103.30
2021-05-06 17:50 74.35 89.70 103.25
2021-05-06 17:30 74.40 89.75 103.23
2021-05-06 17:20 74.45 89.80 103.25
2021-05-06 17:10 74.45 89.80 103.40
2021-05-06 17:00 74.45 89.75 103.40
2021-05-06 16:50 74.40 89.80 103.40
2021-05-06 16:10 74.40 89.70 103.38
2021-05-06 15:50 74.50 89.80 103.60
2021-05-06 15:40 74.50 89.80 103.65
2021-05-06 15:30 74.50 89.85 103.60
2021-05-06 15:20 74.55 89.85 103.63
2021-05-06 15:10 74.45 89.80 103.70
2021-05-06 15:00 74.50 89.80 103.70
2021-05-06 14:50 74.55 89.80 103.80
2021-05-06 14:40 74.55 89.83 103.75
2021-05-06 14:30 74.53 89.75 103.78
2021-05-06 14:20 74.50 89.75 103.85