Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-03 20:20 | 68.53 | 76.98 | 86.23 |
| 2020-06-03 20:10 | 68.55 | 77.00 | 86.33 |
| 2020-06-03 20:00 | 68.55 | 77.03 | 86.33 |
| 2020-06-03 19:50 | 68.55 | 77.03 | 86.33 |
| 2020-06-03 19:40 | 68.53 | 77.03 | 86.25 |
| 2020-06-03 19:30 | 68.55 | 77.00 | 86.28 |
| 2020-06-03 19:10 | 68.50 | 77.08 | 86.33 |
| 2020-06-03 18:30 | 68.50 | 76.93 | 86.30 |
| 2020-06-03 18:20 | 68.50 | 76.93 | 86.23 |
| 2020-06-03 18:10 | 68.65 | 77.05 | 86.48 |
| 2020-06-03 17:50 | 68.70 | 77.10 | 86.40 |
| 2020-06-03 17:40 | 68.65 | 77.15 | 86.50 |
| 2020-06-03 17:30 | 68.65 | 77.08 | 86.30 |
| 2020-06-03 17:20 | 68.60 | 77.00 | 86.35 |
| 2020-06-03 17:10 | 68.65 | 77.03 | 86.35 |
| 2020-06-03 17:00 | 68.65 | 76.98 | 86.30 |
| 2020-06-03 16:50 | 68.70 | 77.00 | 86.30 |
| 2020-06-03 16:40 | 68.65 | 76.88 | 86.25 |
| 2020-06-03 16:30 | 68.55 | 76.83 | 86.20 |
| 2020-06-03 15:40 | 68.65 | 76.90 | 86.40 |
| 2020-06-03 15:10 | 68.85 | 77.08 | 86.50 |
| 2020-06-03 15:00 | 68.85 | 77.10 | 86.50 |
| 2020-06-03 14:40 | 68.85 | 77.05 | 86.55 |
| 2020-06-03 14:30 | 68.88 | 77.10 | 86.60 |
| 2020-06-03 14:20 | 68.80 | 77.05 | 86.58 |
| 2020-06-03 14:10 | 68.85 | 77.10 | 86.70 |
| 2020-06-03 14:00 | 68.85 | 77.10 | 86.60 |
| 2020-06-03 13:30 | 68.60 | 76.85 | 86.35 |
| 2020-06-03 13:20 | 68.60 | 76.95 | 86.35 |
| 2020-06-03 13:10 | 68.55 | 76.83 | 86.25 |
| 2020-06-03 12:50 | 68.35 | 76.68 | 86.05 |
| 2020-06-03 12:40 | 68.30 | 76.60 | 86.00 |
| 2020-06-03 12:30 | 68.23 | 76.55 | 85.85 |
| 2020-06-03 12:20 | 68.30 | 76.60 | 85.90 |
| 2020-06-03 11:50 | 68.40 | 76.70 | 86.15 |
| 2020-06-03 11:30 | 68.35 | 76.63 | 86.00 |
| 2020-06-03 11:20 | 68.38 | 76.55 | 86.00 |
| 2020-06-03 11:10 | 68.30 | 76.55 | 85.95 |
| 2020-06-03 11:00 | 68.30 | 76.60 | 85.95 |
| 2020-06-03 10:50 | 68.35 | 76.63 | 86.00 |
| 2020-06-03 10:40 | 68.35 | 76.65 | 86.05 |
| 2020-06-03 10:30 | 68.30 | 76.75 | 86.15 |
| 2020-06-03 10:20 | 68.30 | 76.60 | 86.10 |
| 2020-06-03 10:10 | 68.33 | 76.58 | 86.10 |
| 2020-06-03 10:00 | 68.55 | 76.83 | 86.33 |
| 2020-06-03 09:40 | 68.48 | 76.78 | 86.25 |
| 2020-06-03 09:30 | 68.53 | 76.83 | 86.28 |
| 2020-06-03 09:20 | 68.55 | 76.80 | 86.25 |
| 2020-06-03 09:10 | 68.58 | 76.88 | 86.35 |
| 2020-06-03 08:40 | 68.58 | 76.85 | 86.33 |
| 2020-06-03 08:30 | 68.58 | 76.85 | 86.33 |
| 2020-06-03 08:10 | 68.48 | 76.73 | 86.20 |
| 2020-06-03 07:50 | 68.60 | 76.88 | 86.33 |
| 2020-06-03 07:20 | 68.63 | 76.88 | 86.33 |
| 2020-06-03 07:00 | 68.63 | 76.93 | 86.40 |
| 2020-06-03 06:30 | 68.60 | 76.85 | 86.30 |
| 2020-06-03 06:20 | 68.60 | 76.85 | 86.33 |
| 2020-06-03 06:10 | 68.63 | 76.80 | 86.25 |
| 2020-06-03 05:50 | 68.63 | 76.78 | 86.30 |
| 2020-06-03 05:40 | 68.60 | 76.75 | 86.30 |
| 2020-06-03 05:30 | 68.63 | 76.73 | 86.25 |
| 2020-06-03 05:10 | 68.58 | 76.73 | 86.25 |
| 2020-06-03 04:50 | 68.55 | 76.73 | 86.28 |
| 2020-06-03 04:40 | 68.48 | 76.63 | 86.23 |
| 2020-06-03 04:30 | 68.43 | 76.60 | 86.23 |
| 2020-06-03 04:20 | 68.40 | 76.40 | 86.30 |
| 2020-06-03 04:10 | 68.60 | 76.83 | 86.43 |
| 2020-06-03 03:50 | 68.58 | 76.78 | 86.40 |
| 2020-06-03 03:40 | 68.63 | 76.78 | 86.40 |
| 2020-06-03 03:20 | 68.63 | 76.80 | 86.30 |
| 2020-06-03 03:10 | 68.63 | 76.78 | 86.35 |
| 2020-06-03 03:00 | 68.70 | 76.83 | 86.43 |
| 2020-06-03 02:50 | 68.70 | 76.83 | 86.45 |
| 2020-06-03 02:40 | 68.70 | 76.83 | 86.40 |
| 2020-06-03 02:10 | 68.70 | 76.73 | 86.20 |
| 2020-06-03 01:20 | 68.73 | 76.75 | 86.25 |
| 2020-06-03 01:10 | 68.73 | 76.73 | 86.23 |
| 2020-06-03 00:50 | 68.73 | 76.75 | 86.25 |
| 2020-06-03 00:40 | 68.73 | 76.78 | 86.25 |
| 2020-06-03 00:20 | 68.73 | 76.78 | 86.25 |
| 2020-06-02 23:50 | 68.68 | 76.73 | 86.20 |
| 2020-06-02 23:10 | 68.73 | 76.73 | 86.20 |
| 2020-06-02 22:40 | 68.75 | 76.73 | 86.18 |
| 2020-06-02 22:10 | 68.83 | 76.83 | 86.23 |
| 2020-06-02 21:50 | 68.78 | 76.83 | 86.23 |
| 2020-06-02 21:40 | 68.78 | 76.78 | 86.18 |
| 2020-06-02 21:30 | 68.73 | 76.73 | 86.15 |
| 2020-06-02 20:10 | 68.78 | 76.88 | 86.25 |
| 2020-06-02 19:40 | 68.83 | 76.93 | 86.40 |
| 2020-06-02 19:30 | 68.93 | 77.03 | 86.48 |
| 2020-06-02 19:20 | 68.93 | 77.03 | 86.45 |
| 2020-06-02 19:10 | 68.88 | 76.93 | 86.38 |
| 2020-06-02 18:50 | 68.93 | 77.03 | 86.40 |
| 2020-06-02 18:30 | 68.95 | 77.08 | 86.45 |
| 2020-06-02 18:20 | 68.90 | 77.03 | 86.35 |
| 2020-06-02 18:00 | 68.75 | 76.88 | 86.35 |
| 2020-06-02 17:50 | 68.75 | 76.90 | 86.30 |
| 2020-06-02 17:40 | 68.68 | 76.85 | 86.25 |
| 2020-06-02 17:30 | 68.65 | 76.78 | 86.23 |
| 2020-06-02 17:20 | 68.70 | 76.85 | 86.30 |