Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-06-10 12:30 | 68.85 | 78.20 | 87.75 |
| 2020-06-10 12:10 | 68.85 | 78.25 | 87.85 |
| 2020-06-10 12:00 | 68.75 | 78.15 | 87.78 |
| 2020-06-10 11:50 | 68.70 | 78.15 | 87.73 |
| 2020-06-10 11:20 | 68.65 | 78.05 | 87.65 |
| 2020-06-10 11:10 | 68.70 | 78.10 | 87.68 |
| 2020-06-10 11:00 | 68.65 | 77.95 | 87.58 |
| 2020-06-10 10:40 | 68.60 | 77.85 | 87.55 |
| 2020-06-10 10:30 | 68.55 | 77.80 | 87.55 |
| 2020-06-10 10:20 | 68.60 | 77.85 | 87.55 |
| 2020-06-10 10:10 | 68.60 | 77.85 | 87.55 |
| 2020-06-10 09:40 | 68.58 | 77.85 | 87.45 |
| 2020-06-10 09:20 | 68.48 | 77.83 | 87.48 |
| 2020-06-10 08:40 | 68.45 | 77.80 | 87.38 |
| 2020-06-10 08:30 | 68.50 | 77.80 | 87.40 |
| 2020-06-10 07:50 | 68.58 | 77.80 | 87.43 |
| 2020-06-10 07:30 | 68.63 | 77.85 | 87.38 |
| 2020-06-10 07:20 | 68.60 | 77.80 | 87.38 |
| 2020-06-10 06:00 | 68.53 | 77.75 | 87.30 |
| 2020-06-10 05:40 | 68.53 | 77.75 | 87.23 |
| 2020-06-10 05:30 | 68.58 | 77.75 | 87.28 |
| 2020-06-10 05:20 | 68.58 | 77.75 | 87.28 |
| 2020-06-10 05:10 | 68.53 | 77.70 | 87.28 |
| 2020-06-10 04:50 | 68.58 | 77.75 | 87.30 |
| 2020-06-10 04:40 | 68.58 | 77.80 | 87.33 |
| 2020-06-10 04:30 | 68.58 | 77.80 | 87.35 |
| 2020-06-10 03:40 | 68.63 | 77.85 | 87.28 |
| 2020-06-10 03:00 | 68.63 | 77.78 | 87.23 |
| 2020-06-10 02:50 | 68.63 | 77.80 | 87.25 |
| 2020-06-10 02:40 | 68.70 | 77.85 | 87.35 |
| 2020-06-10 02:30 | 68.68 | 77.88 | 87.38 |
| 2020-06-10 02:20 | 68.73 | 77.95 | 87.45 |
| 2020-06-10 02:00 | 68.68 | 77.90 | 87.43 |
| 2020-06-10 01:50 | 68.68 | 77.75 | 87.28 |
| 2020-06-10 01:40 | 68.70 | 77.90 | 87.45 |
| 2020-06-10 01:20 | 68.70 | 77.90 | 87.43 |
| 2020-06-10 01:00 | 68.70 | 77.90 | 87.43 |
| 2020-06-10 00:30 | 68.60 | 77.80 | 87.33 |
| 2020-06-10 00:20 | 68.60 | 77.78 | 87.30 |
| 2020-06-10 00:00 | 68.73 | 77.90 | 87.48 |
| 2020-06-09 23:30 | 68.58 | 77.73 | 87.25 |
| 2020-06-09 23:10 | 68.53 | 77.68 | 87.20 |
| 2020-06-09 23:00 | 68.53 | 77.70 | 87.20 |
| 2020-06-09 22:10 | 68.53 | 77.70 | 87.30 |
| 2020-06-09 22:00 | 68.48 | 77.70 | 87.23 |
| 2020-06-09 21:30 | 68.58 | 77.80 | 87.38 |
| 2020-06-09 21:20 | 68.53 | 77.75 | 87.33 |
| 2020-06-09 20:10 | 68.53 | 77.70 | 87.28 |
| 2020-06-09 20:00 | 68.50 | 77.75 | 87.30 |
| 2020-06-09 19:40 | 68.58 | 77.80 | 87.35 |
| 2020-06-09 19:30 | 68.58 | 77.85 | 87.40 |
| 2020-06-09 19:10 | 68.63 | 77.85 | 87.40 |
| 2020-06-09 19:00 | 68.55 | 77.80 | 87.25 |
| 2020-06-09 18:40 | 68.55 | 77.85 | 87.33 |
| 2020-06-09 18:30 | 68.55 | 77.85 | 87.30 |
| 2020-06-09 18:20 | 68.60 | 77.90 | 87.33 |
| 2020-06-09 18:00 | 68.55 | 77.80 | 87.23 |
| 2020-06-09 17:50 | 68.55 | 77.83 | 87.20 |
| 2020-06-09 17:30 | 68.65 | 77.90 | 87.35 |
| 2020-06-09 17:00 | 68.65 | 77.95 | 87.25 |
| 2020-06-09 16:50 | 68.60 | 77.90 | 87.23 |
| 2020-06-09 16:40 | 68.80 | 77.95 | 87.35 |
| 2020-06-09 16:30 | 68.85 | 77.85 | 87.25 |
| 2020-06-09 16:10 | 68.80 | 77.75 | 87.15 |
| 2020-06-09 16:00 | 68.80 | 77.75 | 87.15 |
| 2020-06-09 15:40 | 68.80 | 77.70 | 87.18 |
| 2020-06-09 15:30 | 68.75 | 77.65 | 87.15 |
| 2020-06-09 15:10 | 68.80 | 77.65 | 87.20 |
| 2020-06-09 15:00 | 68.75 | 77.55 | 87.08 |
| 2020-06-09 14:50 | 68.75 | 77.55 | 87.15 |
| 2020-06-09 14:30 | 68.85 | 77.55 | 87.10 |
| 2020-06-09 14:00 | 68.85 | 77.65 | 87.05 |
| 2020-06-09 13:40 | 68.85 | 77.60 | 87.03 |
| 2020-06-09 13:30 | 68.90 | 77.60 | 87.10 |
| 2020-06-09 13:10 | 68.80 | 77.55 | 87.05 |
| 2020-06-09 13:00 | 68.85 | 77.55 | 87.05 |
| 2020-06-09 12:50 | 68.90 | 77.63 | 87.05 |
| 2020-06-09 12:40 | 68.80 | 77.55 | 86.95 |
| 2020-06-09 12:10 | 68.90 | 77.55 | 87.03 |
| 2020-06-09 12:00 | 68.83 | 77.50 | 87.03 |
| 2020-06-09 11:50 | 68.80 | 77.48 | 87.00 |
| 2020-06-09 11:40 | 68.90 | 77.50 | 87.05 |
| 2020-06-09 11:30 | 68.85 | 77.48 | 87.10 |
| 2020-06-09 11:20 | 68.85 | 77.45 | 87.13 |
| 2020-06-09 11:10 | 68.75 | 77.40 | 87.05 |
| 2020-06-09 11:00 | 68.75 | 77.40 | 87.13 |
| 2020-06-09 10:50 | 68.80 | 77.45 | 87.20 |
| 2020-06-09 10:40 | 68.75 | 77.40 | 87.05 |
| 2020-06-09 10:30 | 68.60 | 77.28 | 86.98 |
| 2020-06-09 10:20 | 68.55 | 77.20 | 86.85 |
| 2020-06-09 10:10 | 68.50 | 77.20 | 86.98 |
| 2020-06-09 09:50 | 68.53 | 77.25 | 87.13 |
| 2020-06-09 09:30 | 68.35 | 77.18 | 86.93 |
| 2020-06-09 09:10 | 68.25 | 77.08 | 86.75 |
| 2020-06-09 09:00 | 68.23 | 77.03 | 86.78 |
| 2020-06-09 08:50 | 68.20 | 77.03 | 86.73 |
| 2020-06-09 08:40 | 68.25 | 77.03 | 86.70 |
| 2020-06-09 08:30 | 68.23 | 77.03 | 86.68 |
| 2020-06-09 08:10 | 68.23 | 77.03 | 86.70 |
| 2020-06-09 07:50 | 68.10 | 76.88 | 86.63 |