Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-14 20:20 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 20:00 | 89.08 | 96.43 | 114.98 |
| 2024-05-14 19:40 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 19:30 | 89.08 | 96.43 | 115.00 |
| 2024-05-14 19:20 | 89.08 | 96.43 | 114.98 |
| 2024-05-14 19:00 | 92.33 | 98.90 | 115.03 |
| 2024-05-14 18:30 | 92.40 | 99.00 | 115.00 |
| 2024-05-14 17:50 | 92.33 | 98.93 | 114.93 |
| 2024-05-14 17:40 | 92.33 | 98.90 | 114.88 |
| 2024-05-14 17:20 | 92.30 | 98.83 | 114.80 |
| 2024-05-14 17:10 | 92.23 | 98.83 | 114.75 |
| 2024-05-14 17:00 | 92.25 | 98.90 | 114.83 |
| 2024-05-14 16:50 | 92.25 | 98.88 | 114.75 |
| 2024-05-14 16:40 | 92.23 | 98.88 | 114.75 |
| 2024-05-14 16:30 | 92.18 | 98.78 | 114.65 |
| 2024-05-14 16:20 | 92.23 | 98.90 | 114.75 |
| 2024-05-14 16:10 | 92.23 | 98.78 | 114.68 |
| 2024-05-14 16:00 | 92.13 | 98.68 | 114.40 |
| 2024-05-14 15:50 | 92.25 | 98.78 | 114.55 |
| 2024-05-14 15:40 | 92.15 | 98.63 | 114.40 |
| 2024-05-14 15:30 | 92.15 | 98.58 | 114.43 |
| 2024-05-14 15:20 | 92.20 | 98.60 | 114.55 |
| 2024-05-14 15:10 | 92.25 | 98.65 | 114.55 |
| 2024-05-14 14:20 | 92.28 | 98.68 | 114.65 |
| 2024-05-14 14:10 | 92.30 | 98.65 | 114.65 |
| 2024-05-14 14:00 | 92.40 | 98.73 | 114.70 |
| 2024-05-14 13:50 | 92.33 | 98.70 | 114.68 |
| 2024-05-14 13:40 | 92.33 | 98.65 | 114.63 |
| 2024-05-14 13:30 | 92.33 | 98.65 | 114.63 |
| 2024-05-14 13:20 | 92.33 | 98.68 | 114.58 |
| 2024-05-14 13:10 | 92.30 | 98.68 | 114.58 |
| 2024-05-14 12:50 | 92.38 | 98.68 | 114.58 |
| 2024-05-14 12:40 | 92.40 | 98.65 | 114.55 |
| 2024-05-14 12:30 | 92.43 | 98.70 | 114.60 |
| 2024-05-14 12:20 | 92.50 | 98.83 | 114.70 |
| 2024-05-14 12:00 | 92.48 | 98.70 | 114.58 |
| 2024-05-14 11:50 | 92.38 | 98.58 | 114.43 |
| 2024-05-14 11:40 | 92.35 | 98.48 | 114.33 |
| 2024-05-14 11:30 | 92.25 | 98.38 | 114.20 |
| 2024-05-14 11:20 | 92.30 | 98.48 | 114.33 |
| 2024-05-14 11:10 | 92.30 | 98.48 | 114.38 |
| 2024-05-14 11:00 | 92.30 | 98.53 | 114.63 |
| 2024-05-14 10:50 | 92.35 | 98.55 | 114.63 |
| 2024-05-14 10:40 | 92.45 | 98.65 | 114.75 |
| 2024-05-14 10:30 | 92.48 | 98.68 | 114.75 |
| 2024-05-14 10:20 | 92.28 | 98.48 | 114.55 |
| 2024-05-14 10:10 | 92.20 | 98.43 | 114.50 |
| 2024-05-14 10:00 | 92.30 | 98.53 | 114.68 |
| 2024-05-14 09:50 | 92.33 | 98.53 | 114.68 |
| 2024-05-14 09:40 | 92.25 | 98.45 | 114.58 |
| 2024-05-14 09:30 | 92.18 | 98.35 | 114.50 |
| 2024-05-14 09:20 | 92.28 | 98.45 | 114.58 |
| 2024-05-14 09:10 | 92.18 | 98.35 | 114.48 |
| 2024-05-14 08:50 | 92.38 | 98.65 | 114.70 |
| 2024-05-14 08:40 | 92.35 | 98.60 | 114.70 |
| 2024-05-14 08:10 | 92.33 | 98.63 | 114.68 |
| 2024-05-14 08:00 | 92.33 | 98.60 | 114.65 |
| 2024-05-14 07:40 | 92.33 | 98.63 | 114.70 |
| 2024-05-14 07:30 | 92.33 | 98.60 | 114.68 |
| 2024-05-14 07:00 | 89.25 | 96.28 | 114.95 |
| 2024-05-14 06:20 | 89.08 | 96.13 | 114.73 |
| 2024-05-14 06:00 | 89.08 | 96.13 | 114.73 |
| 2024-05-14 05:40 | 89.08 | 96.13 | 114.73 |
| 2024-05-14 04:50 | 89.08 | 96.13 | 114.73 |
| 2024-05-14 03:20 | 89.08 | 96.13 | 114.73 |
| 2024-05-14 03:00 | 89.08 | 96.13 | 114.75 |
| 2024-05-14 00:20 | 89.08 | 96.13 | 114.75 |
| 2024-05-13 23:30 | 89.08 | 96.13 | 114.73 |
| 2024-05-13 22:40 | 89.08 | 96.13 | 114.73 |
| 2024-05-13 22:10 | 89.08 | 96.13 | 114.70 |
| 2024-05-13 21:50 | 89.08 | 96.13 | 114.75 |
| 2024-05-13 21:30 | 89.08 | 96.13 | 114.73 |
| 2024-05-13 20:00 | 89.08 | 96.13 | 114.78 |
| 2024-05-13 19:50 | 89.08 | 96.13 | 114.80 |
| 2024-05-13 19:40 | 89.08 | 96.13 | 114.83 |
| 2024-05-13 19:20 | 89.08 | 96.13 | 114.83 |
| 2024-05-13 19:00 | 92.35 | 98.60 | 114.78 |
| 2024-05-13 18:50 | 92.28 | 98.58 | 114.63 |
| 2024-05-13 18:30 | 92.33 | 98.60 | 114.63 |
| 2024-05-13 18:20 | 92.43 | 98.73 | 114.78 |
| 2024-05-13 18:10 | 92.43 | 98.80 | 114.83 |
| 2024-05-13 17:50 | 92.33 | 98.75 | 114.78 |
| 2024-05-13 17:40 | 92.35 | 98.75 | 114.75 |
| 2024-05-13 17:30 | 92.35 | 98.73 | 114.75 |
| 2024-05-13 17:10 | 92.50 | 98.90 | 114.95 |
| 2024-05-13 16:50 | 92.45 | 98.90 | 114.88 |
| 2024-05-13 16:40 | 92.43 | 98.88 | 114.83 |
| 2024-05-13 16:30 | 92.40 | 98.83 | 114.80 |
| 2024-05-13 16:20 | 92.40 | 98.83 | 114.80 |
| 2024-05-13 16:10 | 92.38 | 98.80 | 114.73 |
| 2024-05-13 16:00 | 92.48 | 98.85 | 114.83 |
| 2024-05-13 15:50 | 92.50 | 98.85 | 114.90 |
| 2024-05-13 15:40 | 92.53 | 98.90 | 114.90 |
| 2024-05-13 15:20 | 92.53 | 98.88 | 114.85 |
| 2024-05-13 15:10 | 92.50 | 98.83 | 114.80 |
| 2024-05-13 15:00 | 92.53 | 98.80 | 114.83 |
| 2024-05-13 14:50 | 92.50 | 98.73 | 114.83 |
| 2024-05-13 14:40 | 92.53 | 98.73 | 114.83 |
| 2024-05-13 14:30 | 92.53 | 98.75 | 114.83 |
| 2024-05-13 14:20 | 92.50 | 98.68 | 114.75 |