Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-16 12:20 | 79.73 | 93.85 | 105.80 |
| 2025-10-16 12:00 | 79.57 | 93.80 | 105.60 |
| 2025-10-16 11:50 | 79.57 | 93.78 | 105.58 |
| 2025-10-16 11:40 | 79.57 | 93.75 | 105.63 |
| 2025-10-16 11:30 | 79.57 | 93.78 | 105.63 |
| 2025-10-16 11:20 | 79.53 | 93.70 | 105.50 |
| 2025-10-16 11:10 | 79.57 | 93.78 | 105.63 |
| 2025-10-16 11:00 | 79.70 | 93.80 | 105.65 |
| 2025-10-16 10:50 | 79.78 | 93.95 | 105.78 |
| 2025-10-16 10:40 | 79.85 | 93.98 | 105.78 |
| 2025-10-16 10:30 | 79.93 | 93.98 | 106.00 |
| 2025-10-16 10:20 | 79.55 | 93.68 | 105.38 |
| 2025-10-16 10:10 | 79.53 | 93.65 | 105.40 |
| 2025-10-16 10:00 | 80.78 | 93.95 | 105.18 |
| 2025-10-16 09:50 | 80.45 | 93.80 | 105.25 |
| 2025-10-16 09:40 | 80.45 | 93.88 | 105.25 |
| 2025-10-16 09:10 | 80.48 | 93.88 | 105.33 |
| 2025-10-16 09:00 | 80.38 | 93.85 | 105.00 |
| 2025-10-16 08:10 | 80.55 | 94.13 | 105.25 |
| 2025-10-16 07:50 | 80.65 | 94.28 | 105.38 |
| 2025-10-16 07:10 | 80.65 | 94.30 | 105.38 |
| 2025-10-16 06:40 | 80.70 | 94.30 | 105.30 |
| 2025-10-16 06:10 | 80.60 | 94.20 | 105.30 |
| 2025-10-16 04:50 | 80.60 | 94.23 | 105.30 |
| 2025-10-16 04:20 | 80.60 | 94.20 | 105.30 |
| 2025-10-16 03:30 | 80.60 | 94.15 | 105.30 |
| 2025-10-16 03:00 | 80.60 | 94.03 | 105.30 |
| 2025-10-16 02:00 | 80.60 | 94.03 | 105.30 |
| 2025-10-15 23:50 | 80.60 | 94.05 | 105.30 |
| 2025-10-15 23:30 | 80.60 | 94.05 | 105.30 |
| 2025-10-15 22:00 | 80.60 | 93.98 | 105.30 |
| 2025-10-15 21:50 | 80.60 | 93.98 | 105.30 |
| 2025-10-15 21:20 | 80.60 | 93.95 | 105.30 |
| 2025-10-15 20:50 | 80.63 | 93.93 | 105.35 |
| 2025-10-15 20:30 | 80.63 | 93.98 | 105.38 |
| 2025-10-15 20:20 | 80.63 | 93.95 | 105.33 |
| 2025-10-15 19:10 | 80.60 | 93.98 | 105.33 |
| 2025-10-15 19:00 | 80.48 | 93.98 | 105.18 |
| 2025-10-15 18:50 | 80.43 | 94.03 | 105.13 |
| 2025-10-15 18:40 | 79.57 | 93.55 | 105.25 |
| 2025-10-15 18:30 | 79.63 | 93.60 | 105.38 |
| 2025-10-15 18:20 | 79.68 | 93.55 | 105.28 |
| 2025-10-15 18:10 | 79.57 | 93.35 | 105.05 |
| 2025-10-15 18:00 | 79.50 | 93.40 | 104.95 |
| 2025-10-15 17:51 | 79.53 | 93.35 | 104.95 |
| 2025-10-15 17:50 | 79.57 | 93.35 | 105.03 |
| 2025-10-15 17:40 | 79.48 | 93.20 | 104.85 |
| 2025-10-15 17:30 | 79.43 | 93.20 | 104.78 |
| 2025-10-15 17:20 | 79.35 | 93.15 | 104.70 |
| 2025-10-15 17:10 | 79.28 | 93.10 | 104.58 |
| 2025-10-15 17:00 | 79.23 | 93.10 | 104.45 |
| 2025-10-15 16:50 | 79.32 | 93.20 | 104.55 |
| 2025-10-15 16:40 | 79.40 | 93.18 | 104.65 |
| 2025-10-15 16:30 | 79.40 | 93.20 | 104.63 |
| 2025-10-15 16:20 | 79.45 | 93.13 | 104.70 |
| 2025-10-15 16:10 | 79.53 | 93.20 | 104.82 |
| 2025-10-15 16:00 | 79.57 | 93.20 | 104.88 |
| 2025-10-15 15:50 | 79.60 | 93.35 | 104.95 |
| 2025-10-15 15:40 | 79.55 | 93.25 | 104.68 |
| 2025-10-15 15:30 | 79.55 | 93.30 | 104.63 |
| 2025-10-15 15:20 | 79.57 | 93.30 | 104.68 |
| 2025-10-15 15:10 | 79.57 | 93.28 | 104.70 |
| 2025-10-15 14:50 | 79.63 | 93.45 | 104.75 |
| 2025-10-15 14:40 | 79.65 | 93.50 | 104.78 |
| 2025-10-15 14:20 | 79.68 | 93.50 | 104.82 |
| 2025-10-15 14:10 | 79.65 | 93.50 | 104.78 |
| 2025-10-15 14:00 | 79.68 | 93.53 | 104.82 |
| 2025-10-15 13:50 | 79.73 | 93.55 | 104.88 |
| 2025-10-15 13:40 | 79.78 | 93.70 | 104.95 |
| 2025-10-15 13:30 | 79.73 | 93.58 | 104.88 |
| 2025-10-15 13:10 | 79.78 | 93.68 | 104.95 |
| 2025-10-15 13:00 | 79.78 | 93.78 | 104.93 |
| 2025-10-15 12:50 | 79.82 | 93.75 | 105.00 |
| 2025-10-15 12:40 | 79.78 | 93.68 | 104.98 |
| 2025-10-15 12:30 | 79.73 | 93.55 | 104.88 |
| 2025-10-15 12:20 | 79.63 | 93.55 | 104.75 |
| 2025-10-15 12:10 | 79.63 | 93.50 | 104.70 |
| 2025-10-15 12:00 | 79.70 | 93.73 | 104.82 |
| 2025-10-15 11:50 | 79.73 | 93.70 | 104.85 |
| 2025-10-15 11:40 | 79.57 | 93.43 | 104.68 |
| 2025-10-15 11:30 | 79.48 | 93.50 | 104.53 |
| 2025-10-15 11:20 | 79.57 | 93.63 | 104.68 |
| 2025-10-15 11:10 | 79.60 | 93.65 | 104.73 |
| 2025-10-15 11:00 | 79.63 | 93.70 | 104.75 |
| 2025-10-15 10:50 | 79.80 | 93.83 | 104.95 |
| 2025-10-15 10:40 | 79.85 | 93.83 | 105.05 |
| 2025-10-15 10:30 | 79.88 | 93.90 | 105.05 |
| 2025-10-15 10:20 | 79.82 | 93.93 | 105.03 |
| 2025-10-15 10:10 | 79.88 | 94.08 | 105.07 |
| 2025-10-15 10:00 | 81.60 | 94.95 | 105.50 |
| 2025-10-15 09:40 | 81.18 | 94.68 | 105.50 |
| 2025-10-15 09:30 | 81.18 | 94.75 | 105.50 |
| 2025-10-15 09:10 | 81.35 | 95.05 | 105.68 |
| 2025-10-15 08:50 | 81.53 | 95.03 | 105.93 |
| 2025-10-15 08:20 | 81.50 | 95.00 | 105.90 |
| 2025-10-15 07:00 | 81.63 | 95.07 | 106.03 |
| 2025-10-15 03:30 | 81.65 | 95.00 | 106.07 |
| 2025-10-15 01:40 | 81.65 | 94.95 | 106.07 |
| 2025-10-15 01:10 | 81.65 | 94.98 | 106.07 |
| 2025-10-14 23:30 | 81.65 | 94.90 | 106.07 |