Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-14 21:00 | 88.55 | 98.03 | 114.18 |
| 2024-08-14 20:30 | 88.55 | 98.05 | 114.18 |
| 2024-08-14 20:10 | 88.55 | 98.05 | 114.20 |
| 2024-08-14 19:50 | 88.55 | 98.05 | 114.25 |
| 2024-08-14 19:40 | 88.55 | 98.05 | 114.30 |
| 2024-08-14 19:00 | 88.30 | 95.63 | 114.05 |
| 2024-08-14 18:50 | 88.33 | 95.63 | 114.03 |
| 2024-08-14 18:40 | 88.78 | 95.83 | 114.00 |
| 2024-08-14 18:20 | 88.93 | 95.95 | 114.25 |
| 2024-08-14 18:10 | 88.93 | 95.98 | 114.25 |
| 2024-08-14 17:50 | 89.08 | 96.08 | 114.55 |
| 2024-08-14 17:30 | 89.03 | 96.08 | 114.48 |
| 2024-08-14 17:20 | 89.13 | 96.03 | 114.55 |
| 2024-08-14 17:00 | 88.88 | 96.03 | 114.20 |
| 2024-08-14 16:50 | 88.83 | 96.08 | 114.20 |
| 2024-08-14 16:40 | 88.80 | 96.08 | 114.13 |
| 2024-08-14 16:10 | 88.95 | 96.43 | 114.30 |
| 2024-08-14 16:00 | 86.80 | 96.13 | 114.30 |
| 2024-08-14 15:50 | 86.83 | 96.13 | 114.35 |
| 2024-08-14 15:40 | 86.73 | 96.03 | 114.18 |
| 2024-08-14 15:30 | 86.45 | 95.93 | 113.98 |
| 2024-08-14 15:00 | 86.35 | 95.85 | 113.80 |
| 2024-08-14 14:50 | 86.25 | 95.68 | 113.68 |
| 2024-08-14 14:40 | 86.10 | 95.38 | 113.45 |
| 2024-08-14 14:30 | 86.18 | 95.43 | 113.50 |
| 2024-08-14 14:20 | 86.03 | 95.33 | 113.43 |
| 2024-08-14 14:10 | 86.15 | 95.53 | 113.45 |
| 2024-08-14 14:00 | 86.75 | 96.75 | 114.30 |
| 2024-08-14 13:50 | 86.93 | 96.80 | 114.50 |
| 2024-08-14 13:40 | 87.45 | 97.35 | 115.08 |
| 2024-08-14 13:30 | 87.70 | 97.50 | 115.53 |
| 2024-08-14 13:20 | 87.70 | 97.50 | 115.50 |
| 2024-08-14 13:10 | 88.00 | 97.63 | 115.93 |
| 2024-08-14 12:50 | 88.45 | 98.10 | 116.58 |
| 2024-08-14 12:40 | 88.95 | 98.58 | 117.23 |
| 2024-08-14 12:20 | 89.00 | 98.58 | 117.30 |
| 2024-08-14 12:10 | 89.20 | 98.55 | 117.48 |
| 2024-08-14 12:00 | 89.35 | 98.68 | 117.70 |
| 2024-08-14 11:40 | 89.40 | 98.58 | 117.68 |
| 2024-08-14 11:30 | 89.45 | 98.53 | 117.73 |
| 2024-08-14 11:20 | 89.43 | 98.65 | 117.58 |
| 2024-08-14 11:10 | 89.63 | 98.73 | 117.95 |
| 2024-08-14 11:00 | 89.63 | 98.68 | 118.03 |
| 2024-08-14 10:50 | 89.68 | 98.78 | 118.18 |
| 2024-08-14 10:30 | 89.65 | 98.55 | 118.05 |
| 2024-08-14 10:20 | 89.63 | 98.78 | 118.08 |
| 2024-08-14 10:10 | 89.63 | 98.55 | 118.03 |
| 2024-08-14 10:00 | 91.30 | 102.40 | 117.75 |
| 2024-08-14 09:50 | 91.18 | 100.85 | 117.55 |
| 2024-08-14 09:10 | 90.88 | 100.78 | 117.13 |
| 2024-08-14 08:10 | 90.63 | 100.70 | 117.13 |
| 2024-08-14 07:50 | 91.18 | 100.68 | 117.83 |
| 2024-08-14 07:20 | 90.98 | 100.48 | 117.68 |
| 2024-08-14 07:00 | 90.98 | 100.48 | 117.58 |
| 2024-08-14 06:20 | 90.98 | 100.48 | 117.55 |
| 2024-08-14 05:50 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 05:30 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 04:50 | 90.98 | 100.50 | 117.68 |
| 2024-08-14 04:40 | 90.98 | 100.53 | 117.63 |
| 2024-08-14 04:20 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 03:40 | 90.98 | 100.48 | 117.63 |
| 2024-08-14 03:30 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 03:00 | 90.98 | 100.53 | 117.68 |
| 2024-08-14 02:50 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 02:00 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 01:10 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 01:00 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 00:40 | 90.98 | 100.48 | 117.68 |
| 2024-08-14 00:20 | 90.98 | 100.48 | 117.63 |
| 2024-08-13 23:10 | 90.98 | 100.53 | 117.68 |
| 2024-08-13 22:30 | 90.98 | 100.53 | 117.68 |
| 2024-08-13 22:00 | 90.98 | 100.58 | 117.68 |
| 2024-08-13 21:20 | 90.98 | 100.48 | 117.68 |
| 2024-08-13 21:10 | 90.98 | 100.43 | 117.60 |
| 2024-08-13 20:40 | 90.98 | 100.33 | 117.53 |
| 2024-08-13 20:20 | 90.98 | 100.33 | 117.53 |
| 2024-08-13 19:50 | 90.98 | 100.28 | 117.45 |
| 2024-08-13 19:40 | 90.98 | 100.23 | 117.38 |
| 2024-08-13 19:20 | 90.98 | 100.20 | 117.35 |
| 2024-08-13 19:10 | 90.98 | 100.20 | 117.33 |
| 2024-08-13 19:00 | 90.60 | 97.15 | 116.80 |
| 2024-08-13 18:50 | 90.58 | 97.10 | 116.75 |
| 2024-08-13 18:10 | 88.75 | 97.15 | 116.75 |
| 2024-08-13 17:50 | 88.78 | 97.13 | 116.83 |
| 2024-08-13 17:40 | 88.75 | 97.03 | 116.73 |
| 2024-08-13 17:30 | 88.78 | 97.08 | 116.73 |
| 2024-08-13 17:20 | 88.75 | 97.05 | 116.68 |
| 2024-08-13 17:10 | 88.75 | 97.05 | 116.63 |
| 2024-08-13 17:00 | 88.75 | 97.10 | 116.70 |
| 2024-08-13 16:50 | 88.80 | 97.15 | 116.75 |
| 2024-08-13 16:30 | 88.73 | 97.03 | 116.63 |
| 2024-08-13 16:20 | 88.83 | 96.95 | 116.63 |
| 2024-08-13 16:10 | 88.85 | 96.90 | 116.70 |
| 2024-08-13 16:00 | 88.88 | 96.93 | 116.75 |
| 2024-08-13 15:50 | 89.00 | 97.00 | 116.93 |
| 2024-08-13 15:30 | 89.20 | 96.88 | 116.98 |
| 2024-08-13 15:20 | 89.25 | 97.03 | 117.00 |
| 2024-08-13 15:10 | 89.30 | 97.15 | 117.18 |
| 2024-08-13 15:00 | 89.18 | 97.00 | 117.00 |
| 2024-08-13 14:50 | 89.25 | 96.88 | 117.08 |