Архив курсов валют

Время USD EUR GBP
2021-01-19 20:40 73.73 89.35 100.43
2021-01-19 20:20 73.70 89.35 100.38
2021-01-19 20:10 73.65 89.30 100.35
2021-01-19 20:00 73.65 89.30 100.38
2021-01-19 19:30 73.73 89.35 100.38
2021-01-19 19:20 73.73 89.40 100.38
2021-01-19 19:00 73.73 89.40 100.38
2021-01-19 18:50 73.75 89.45 100.45
2021-01-19 18:20 73.82 89.50 100.53
2021-01-19 18:10 73.82 89.50 100.57
2021-01-19 18:00 73.85 89.55 100.57
2021-01-19 17:50 73.80 89.50 100.48
2021-01-19 17:40 73.85 89.60 100.53
2021-01-19 17:30 73.85 89.65 100.53
2021-01-19 17:10 73.90 89.70 100.68
2021-01-19 16:50 73.80 89.60 100.53
2021-01-19 16:40 73.85 89.60 100.53
2021-01-19 16:10 73.73 89.43 100.38
2021-01-19 16:00 73.70 89.40 100.30
2021-01-19 15:50 73.73 89.40 100.32
2021-01-19 15:30 73.70 89.45 100.38
2021-01-19 15:20 73.70 89.40 100.38
2021-01-19 15:00 73.80 89.50 100.50
2021-01-19 14:40 73.70 89.40 100.35
2021-01-19 14:20 73.68 89.40 100.35
2021-01-19 14:00 73.80 89.48 100.48
2021-01-19 13:50 73.70 89.40 100.40
2021-01-19 13:40 73.78 89.45 100.50
2021-01-19 13:20 73.70 89.40 100.40
2021-01-19 12:50 73.75 89.40 100.43
2021-01-19 12:30 73.80 89.45 100.48
2021-01-19 11:50 73.75 89.35 100.35
2021-01-19 11:20 73.68 89.25 100.18
2021-01-19 11:10 73.65 89.20 100.18
2021-01-19 11:00 73.73 89.25 100.32
2021-01-19 10:50 73.65 89.15 100.20
2021-01-19 10:30 73.73 89.15 100.23
2021-01-19 10:20 73.78 89.20 100.30
2021-01-19 10:10 73.85 89.30 100.48
2021-01-19 09:50 73.80 89.30 100.43
2021-01-19 09:40 73.85 89.30 100.45
2021-01-19 09:30 73.88 89.35 100.53
2021-01-19 09:10 73.80 89.28 100.43
2021-01-19 08:40 73.80 89.28 100.43
2021-01-19 08:00 73.85 89.40 100.48
2021-01-19 07:20 73.95 89.45 100.57
2021-01-19 06:40 73.90 89.38 100.53
2021-01-19 06:10 73.85 89.32 100.45
2021-01-19 05:50 73.85 89.32 100.50
2021-01-19 05:40 74.00 89.43 100.63
2021-01-19 05:20 73.95 89.45 100.63
2021-01-19 05:10 73.95 89.43 100.60
2021-01-19 05:00 73.95 89.45 100.60
2021-01-19 04:50 73.95 89.45 100.63
2021-01-19 04:20 73.95 89.43 100.60
2021-01-19 04:00 73.95 89.40 100.55
2021-01-19 03:40 73.95 89.43 100.57
2021-01-19 03:20 73.95 89.35 100.50
2021-01-19 03:10 73.95 89.38 100.48
2021-01-19 03:00 73.95 89.32 100.45
2021-01-19 02:40 73.95 89.32 100.45
2021-01-19 01:10 74.05 89.43 100.60
2021-01-19 01:00 74.05 89.43 100.60
2021-01-19 00:20 74.00 89.38 100.55
2021-01-19 00:00 74.10 89.48 100.68
2021-01-18 23:50 74.03 89.43 100.57
2021-01-18 22:20 74.00 89.38 100.50
2021-01-18 21:50 74.00 89.32 100.45
2021-01-18 21:40 74.00 89.35 100.50
2021-01-18 21:00 73.98 89.30 100.45
2021-01-18 20:50 73.98 89.30 100.43
2021-01-18 20:40 73.95 89.30 100.40
2021-01-18 20:20 74.00 89.35 100.53
2021-01-18 20:00 73.95 89.33 100.43
2021-01-18 19:50 73.95 89.35 100.43
2021-01-18 19:10 73.95 89.30 100.40
2021-01-18 18:50 74.15 89.50 100.57
2021-01-18 18:40 74.15 89.55 100.68
2021-01-18 18:30 74.15 89.58 100.68
2021-01-18 18:20 74.18 89.50 100.63
2021-01-18 17:50 74.07 89.40 100.40
2021-01-18 17:10 74.20 89.50 100.53
2021-01-18 17:00 74.15 89.45 100.53
2021-01-18 16:50 74.25 89.55 100.57
2021-01-18 16:40 74.23 89.58 100.63
2021-01-18 16:20 74.25 89.60 100.63
2021-01-18 16:10 74.30 89.60 100.63
2021-01-18 15:50 74.28 89.60 100.55
2021-01-18 14:40 74.20 89.58 100.57
2021-01-18 14:30 74.20 89.58 100.53
2021-01-18 14:20 74.13 89.45 100.43
2021-01-18 14:00 74.18 89.50 100.43
2021-01-18 13:50 74.23 89.55 100.48
2021-01-18 13:40 74.28 89.55 100.57
2021-01-18 13:30 74.25 89.58 100.57
2021-01-18 13:10 74.30 89.65 100.53
2021-01-18 13:00 74.30 89.63 100.53
2021-01-18 12:50 74.23 89.58 100.43
2021-01-18 12:40 74.15 89.40 100.28
2021-01-18 12:30 74.13 89.45 100.35