Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-25 11:50 | 74.83 | 88.40 | 98.00 |
| 2020-08-25 11:40 | 74.78 | 88.35 | 97.83 |
| 2020-08-25 11:30 | 74.78 | 88.40 | 97.90 |
| 2020-08-25 11:20 | 74.63 | 88.25 | 97.70 |
| 2020-08-25 11:10 | 74.58 | 88.20 | 97.65 |
| 2020-08-25 11:00 | 74.48 | 88.08 | 97.60 |
| 2020-08-25 10:30 | 74.38 | 87.85 | 97.30 |
| 2020-08-25 10:20 | 74.33 | 87.80 | 97.28 |
| 2020-08-25 10:00 | 74.55 | 88.00 | 97.58 |
| 2020-08-25 09:40 | 74.45 | 87.90 | 97.45 |
| 2020-08-25 08:50 | 74.48 | 87.95 | 97.60 |
| 2020-08-25 08:40 | 74.58 | 87.95 | 97.65 |
| 2020-08-25 08:10 | 74.50 | 87.95 | 97.58 |
| 2020-08-25 07:40 | 74.48 | 88.03 | 97.70 |
| 2020-08-25 07:10 | 74.63 | 88.15 | 97.85 |
| 2020-08-25 07:00 | 74.63 | 88.13 | 97.80 |
| 2020-08-25 06:50 | 74.63 | 88.13 | 97.80 |
| 2020-08-25 06:30 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 06:10 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 06:00 | 74.63 | 88.10 | 97.78 |
| 2020-08-25 05:50 | 74.63 | 88.10 | 97.75 |
| 2020-08-25 05:40 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 05:30 | 74.63 | 88.08 | 97.75 |
| 2020-08-25 05:10 | 74.53 | 87.95 | 97.78 |
| 2020-08-25 05:00 | 74.50 | 88.10 | 97.75 |
| 2020-08-25 04:50 | 74.53 | 88.00 | 97.58 |
| 2020-08-25 04:40 | 74.53 | 88.00 | 97.53 |
| 2020-08-25 04:20 | 74.53 | 87.95 | 97.50 |
| 2020-08-25 04:10 | 74.60 | 88.00 | 97.58 |
| 2020-08-25 04:00 | 74.55 | 87.95 | 97.50 |
| 2020-08-25 03:40 | 74.55 | 87.95 | 97.45 |
| 2020-08-25 03:20 | 74.65 | 88.00 | 97.55 |
| 2020-08-25 03:10 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 03:00 | 74.55 | 87.95 | 97.45 |
| 2020-08-25 02:40 | 74.55 | 88.03 | 97.55 |
| 2020-08-25 01:50 | 74.55 | 87.93 | 97.43 |
| 2020-08-25 01:40 | 74.55 | 88.05 | 97.43 |
| 2020-08-25 01:10 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 01:00 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 00:50 | 74.58 | 87.95 | 97.43 |
| 2020-08-25 00:40 | 74.68 | 87.95 | 97.55 |
| 2020-08-25 00:20 | 74.70 | 88.05 | 97.60 |
| 2020-08-24 22:20 | 74.63 | 87.95 | 97.40 |
| 2020-08-24 22:00 | 74.58 | 87.95 | 97.40 |
| 2020-08-24 21:20 | 74.53 | 87.93 | 97.38 |
| 2020-08-24 20:40 | 74.58 | 87.98 | 97.43 |
| 2020-08-24 20:30 | 74.55 | 87.98 | 97.43 |
| 2020-08-24 20:20 | 74.53 | 87.95 | 97.35 |
| 2020-08-24 20:00 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:50 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:30 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:20 | 74.53 | 88.00 | 97.45 |
| 2020-08-24 19:10 | 74.58 | 88.03 | 97.45 |
| 2020-08-24 19:00 | 74.48 | 87.90 | 97.43 |
| 2020-08-24 18:30 | 74.48 | 87.85 | 97.33 |
| 2020-08-24 18:20 | 74.48 | 87.90 | 97.30 |
| 2020-08-24 18:10 | 74.48 | 87.90 | 97.30 |
| 2020-08-24 18:00 | 74.48 | 88.00 | 97.35 |
| 2020-08-24 17:50 | 74.53 | 88.05 | 97.45 |
| 2020-08-24 17:30 | 74.48 | 88.08 | 97.48 |
| 2020-08-24 17:20 | 74.43 | 88.05 | 97.45 |
| 2020-08-24 17:10 | 74.43 | 88.05 | 97.40 |
| 2020-08-24 17:00 | 74.48 | 88.10 | 97.50 |
| 2020-08-24 16:50 | 74.43 | 88.05 | 97.55 |
| 2020-08-24 16:40 | 74.38 | 88.00 | 97.55 |
| 2020-08-24 16:30 | 74.33 | 88.00 | 97.45 |
| 2020-08-24 15:50 | 74.23 | 87.88 | 97.38 |
| 2020-08-24 15:40 | 74.33 | 87.95 | 97.45 |
| 2020-08-24 15:30 | 74.33 | 88.05 | 97.60 |
| 2020-08-24 15:10 | 74.28 | 88.00 | 97.60 |
| 2020-08-24 15:00 | 74.33 | 88.00 | 97.63 |
| 2020-08-24 14:50 | 74.28 | 87.95 | 97.53 |
| 2020-08-24 14:10 | 74.23 | 87.85 | 97.40 |
| 2020-08-24 14:00 | 74.23 | 87.85 | 97.40 |
| 2020-08-24 13:40 | 74.23 | 87.93 | 97.50 |
| 2020-08-24 13:20 | 74.28 | 87.85 | 97.43 |
| 2020-08-24 13:10 | 74.18 | 87.80 | 97.35 |
| 2020-08-24 13:00 | 74.23 | 87.88 | 97.45 |
| 2020-08-24 12:50 | 74.18 | 87.83 | 97.40 |
| 2020-08-24 12:40 | 74.23 | 87.85 | 97.43 |
| 2020-08-24 12:30 | 74.23 | 87.80 | 97.35 |
| 2020-08-24 12:20 | 74.28 | 87.85 | 97.33 |
| 2020-08-24 12:00 | 74.30 | 87.85 | 97.40 |
| 2020-08-24 11:50 | 74.28 | 87.80 | 97.35 |
| 2020-08-24 11:40 | 74.33 | 87.85 | 97.35 |
| 2020-08-24 11:20 | 74.48 | 87.90 | 97.40 |
| 2020-08-24 11:10 | 74.48 | 87.95 | 97.50 |
| 2020-08-24 10:40 | 74.33 | 87.75 | 97.30 |
| 2020-08-24 10:30 | 74.33 | 87.70 | 97.28 |
| 2020-08-24 10:20 | 74.38 | 87.85 | 97.48 |
| 2020-08-24 10:10 | 74.48 | 87.95 | 97.63 |
| 2020-08-24 09:50 | 74.60 | 88.05 | 97.80 |
| 2020-08-24 09:30 | 74.60 | 88.00 | 97.70 |
| 2020-08-24 08:50 | 74.68 | 88.10 | 97.80 |
| 2020-08-24 08:40 | 74.68 | 88.10 | 97.80 |
| 2020-08-24 08:30 | 74.73 | 88.15 | 97.85 |
| 2020-08-24 08:20 | 74.68 | 88.10 | 97.75 |
| 2020-08-24 08:10 | 74.75 | 88.15 | 97.83 |
| 2020-08-24 07:50 | 74.70 | 88.10 | 97.80 |
| 2020-08-24 07:40 | 74.70 | 88.15 | 97.80 |