Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-06-22 20:30 |
69.05 |
77.73 |
86.03 |
2020-06-22 19:40 |
69.08 |
77.80 |
86.13 |
2020-06-22 19:20 |
69.10 |
77.85 |
86.03 |
2020-06-22 19:00 |
69.23 |
77.95 |
86.18 |
2020-06-22 18:50 |
69.25 |
77.95 |
86.18 |
2020-06-22 18:40 |
69.30 |
78.05 |
86.30 |
2020-06-22 18:30 |
69.25 |
77.95 |
86.20 |
2020-06-22 18:20 |
69.30 |
77.95 |
86.25 |
2020-06-22 18:10 |
69.35 |
78.00 |
86.35 |
2020-06-22 18:00 |
69.30 |
77.95 |
86.25 |
2020-06-22 17:50 |
69.20 |
77.93 |
86.15 |
2020-06-22 17:40 |
69.25 |
77.90 |
86.18 |
2020-06-22 17:30 |
69.20 |
77.85 |
86.10 |
2020-06-22 17:20 |
69.25 |
77.85 |
86.10 |
2020-06-22 17:10 |
69.15 |
77.75 |
85.98 |
2020-06-22 16:50 |
69.25 |
77.88 |
86.00 |
2020-06-22 16:40 |
69.30 |
77.85 |
85.98 |
2020-06-22 16:30 |
69.30 |
77.80 |
86.00 |
2020-06-22 16:00 |
69.40 |
77.88 |
86.10 |
2020-06-22 15:50 |
69.40 |
77.80 |
86.00 |
2020-06-22 15:30 |
69.50 |
77.90 |
86.20 |
2020-06-22 15:10 |
69.45 |
77.90 |
86.15 |
2020-06-22 15:00 |
69.50 |
77.90 |
86.15 |
2020-06-22 14:30 |
69.53 |
77.90 |
86.10 |
2020-06-22 14:20 |
69.50 |
77.90 |
86.10 |
2020-06-22 13:40 |
69.45 |
77.90 |
86.05 |
2020-06-22 13:30 |
69.48 |
77.90 |
86.05 |
2020-06-22 13:00 |
69.35 |
77.80 |
86.05 |
2020-06-22 12:50 |
69.40 |
77.80 |
86.10 |
2020-06-22 12:40 |
69.45 |
77.85 |
86.15 |
2020-06-22 12:10 |
69.30 |
77.80 |
86.15 |
2020-06-22 12:00 |
69.40 |
77.90 |
86.25 |
2020-06-22 11:50 |
69.40 |
77.90 |
86.30 |
2020-06-22 11:40 |
69.45 |
77.85 |
86.28 |
2020-06-22 11:30 |
69.45 |
77.85 |
86.25 |
2020-06-22 11:20 |
69.45 |
77.83 |
86.25 |
2020-06-22 10:50 |
69.45 |
77.85 |
86.30 |
2020-06-22 10:30 |
69.45 |
77.75 |
86.15 |
2020-06-22 10:20 |
69.50 |
77.80 |
86.08 |
2020-06-22 10:10 |
69.55 |
77.85 |
86.13 |
2020-06-22 10:00 |
69.58 |
77.90 |
86.15 |
2020-06-22 09:50 |
69.60 |
77.95 |
86.23 |
2020-06-22 09:40 |
69.63 |
77.95 |
86.18 |
2020-06-22 09:30 |
69.63 |
78.00 |
86.18 |
2020-06-22 09:10 |
69.60 |
77.90 |
86.10 |
2020-06-22 09:00 |
69.65 |
77.95 |
86.20 |
2020-06-22 08:30 |
69.63 |
78.00 |
86.30 |
2020-06-22 08:20 |
69.60 |
78.00 |
86.28 |
2020-06-22 08:10 |
69.65 |
78.05 |
86.30 |
2020-06-22 07:50 |
69.65 |
78.00 |
86.25 |
2020-06-22 07:40 |
69.63 |
78.00 |
86.28 |
2020-06-22 06:20 |
69.53 |
77.83 |
86.00 |
2020-06-22 05:50 |
69.53 |
77.83 |
86.00 |
2020-06-22 05:40 |
69.53 |
77.80 |
86.00 |
2020-06-22 05:20 |
69.45 |
77.70 |
85.90 |
2020-06-22 05:00 |
69.45 |
77.70 |
85.85 |
2020-06-22 04:20 |
69.50 |
77.70 |
85.85 |
2020-06-22 03:40 |
69.65 |
77.85 |
85.95 |
2020-06-22 03:30 |
69.70 |
77.95 |
86.05 |
2020-06-22 03:00 |
69.75 |
77.95 |
86.10 |
2020-06-22 02:50 |
69.75 |
77.93 |
86.05 |
2020-06-22 02:20 |
69.70 |
77.85 |
86.00 |
2020-06-22 02:00 |
69.70 |
77.95 |
86.05 |
2020-06-22 01:30 |
69.75 |
77.95 |
86.10 |
2020-06-22 01:20 |
69.75 |
77.95 |
86.10 |
2020-06-22 01:10 |
69.73 |
77.95 |
86.05 |
2020-06-22 00:40 |
69.63 |
77.85 |
86.03 |
2020-06-22 00:20 |
69.65 |
77.90 |
86.05 |
2020-06-21 23:30 |
69.43 |
77.70 |
85.75 |
2020-06-20 00:00 |
69.43 |
77.60 |
85.75 |
2020-06-19 23:50 |
69.45 |
77.63 |
85.83 |
2020-06-19 23:10 |
69.48 |
77.73 |
85.88 |
2020-06-19 22:30 |
69.40 |
77.65 |
85.85 |
2020-06-19 22:20 |
69.45 |
77.70 |
85.85 |
2020-06-19 22:10 |
69.50 |
77.78 |
85.90 |
2020-06-19 22:00 |
69.50 |
77.75 |
85.88 |
2020-06-19 21:50 |
69.53 |
77.75 |
85.90 |
2020-06-19 21:40 |
69.55 |
77.78 |
85.93 |
2020-06-19 21:30 |
69.60 |
77.85 |
85.98 |
2020-06-19 21:00 |
69.65 |
77.93 |
86.03 |
2020-06-19 20:50 |
69.60 |
77.90 |
86.08 |
2020-06-19 20:40 |
69.60 |
77.90 |
86.05 |
2020-06-19 20:20 |
69.55 |
77.85 |
85.98 |
2020-06-19 20:10 |
69.55 |
77.85 |
85.98 |
2020-06-19 20:00 |
69.50 |
77.83 |
85.98 |
2020-06-19 19:50 |
69.58 |
77.88 |
86.03 |
2020-06-19 19:40 |
69.70 |
78.00 |
86.18 |
2020-06-19 19:30 |
69.70 |
78.00 |
86.13 |
2020-06-19 19:20 |
69.63 |
77.88 |
86.03 |
2020-06-19 19:10 |
69.58 |
77.85 |
85.98 |
2020-06-19 18:50 |
69.55 |
77.85 |
86.00 |
2020-06-19 18:20 |
69.38 |
77.68 |
85.85 |
2020-06-19 18:10 |
69.40 |
77.78 |
85.85 |
2020-06-19 18:00 |
69.40 |
77.60 |
85.85 |
2020-06-19 17:50 |
69.50 |
77.75 |
85.90 |
2020-06-19 16:50 |
69.38 |
77.95 |
85.90 |
2020-06-19 16:40 |
69.35 |
77.90 |
85.90 |
2020-06-19 15:50 |
69.33 |
77.95 |
86.05 |
2020-06-19 15:40 |
69.20 |
77.88 |
85.85 |
2020-06-19 15:20 |
69.30 |
77.75 |
85.85 |