Архив курсов валют

Время USD EUR GBP
2021-06-25 23:30 72.20 86.18 100.28
2021-06-25 23:10 72.20 86.23 100.28
2021-06-25 23:00 72.23 86.23 100.30
2021-06-25 22:50 72.23 86.23 100.25
2021-06-25 21:30 72.28 86.20 100.25
2021-06-25 21:20 72.28 86.23 100.30
2021-06-25 20:20 72.23 86.18 100.32
2021-06-25 20:10 72.23 86.20 100.35
2021-06-25 20:00 72.23 86.20 100.38
2021-06-25 19:40 72.18 86.18 100.38
2021-06-25 19:10 72.18 86.18 100.35
2021-06-25 18:50 72.18 86.18 100.32
2021-06-25 18:10 72.23 86.28 100.53
2021-06-25 18:00 72.23 86.33 100.48
2021-06-25 17:50 72.20 86.33 100.48
2021-06-25 17:40 72.18 86.35 100.53
2021-06-25 17:30 72.13 86.33 100.48
2021-06-25 17:20 72.18 86.33 100.48
2021-06-25 17:00 72.13 86.40 100.45
2021-06-25 16:50 72.07 86.28 100.38
2021-06-25 16:40 72.07 86.28 100.35
2021-06-25 16:30 72.03 86.25 100.28
2021-06-25 16:10 72.07 86.28 100.32
2021-06-25 16:00 72.07 86.23 100.25
2021-06-25 15:50 72.07 86.18 100.20
2021-06-25 15:40 72.07 86.18 100.20
2021-06-25 15:10 72.07 86.18 100.25
2021-06-25 14:30 72.07 86.10 100.28
2021-06-25 14:10 72.13 86.13 100.28
2021-06-25 14:00 72.07 86.10 100.23
2021-06-25 13:40 72.13 86.13 100.38
2021-06-25 12:50 72.07 86.08 100.35
2021-06-25 12:40 72.13 86.13 100.38
2021-06-25 12:30 72.13 86.13 100.38
2021-06-25 12:20 72.13 86.15 100.38
2021-06-25 12:00 72.18 86.20 100.45
2021-06-25 11:30 72.13 86.15 100.38
2021-06-25 11:20 72.13 86.13 100.38
2021-06-25 10:50 72.13 86.15 100.38
2021-06-25 10:40 72.13 86.18 100.45
2021-06-25 10:10 72.13 86.13 100.32
2021-06-25 09:50 72.10 86.13 100.48
2021-06-25 09:30 72.15 86.15 100.53
2021-06-25 09:10 72.20 86.18 100.55
2021-06-25 08:50 72.23 86.25 100.68
2021-06-25 08:30 72.28 86.28 100.68
2021-06-25 08:20 72.30 86.28 100.68
2021-06-25 06:50 72.38 86.45 100.88
2021-06-25 06:30 72.35 86.38 100.80
2021-06-25 05:50 72.35 86.40 100.78
2021-06-25 05:40 72.35 86.38 100.78
2021-06-25 05:30 72.33 86.38 100.78
2021-06-25 05:20 72.35 86.40 100.78
2021-06-25 05:00 72.30 86.35 100.73
2021-06-25 04:30 72.28 86.30 100.65
2021-06-25 04:10 72.28 86.25 100.65
2021-06-25 03:40 72.30 86.25 100.63
2021-06-25 03:30 72.30 86.25 100.63
2021-06-25 03:10 72.33 86.30 100.65
2021-06-25 03:00 72.30 86.25 100.68
2021-06-25 02:50 72.30 86.30 100.73
2021-06-25 02:20 72.30 86.25 100.70
2021-06-25 02:10 72.33 86.30 100.70
2021-06-25 01:50 72.30 86.30 100.68
2021-06-25 01:40 72.33 86.30 100.73
2021-06-25 01:30 72.35 86.33 100.73
2021-06-25 01:20 72.33 86.30 100.73
2021-06-25 01:10 72.33 86.30 100.73
2021-06-25 00:50 72.35 86.33 100.73
2021-06-25 00:40 72.35 86.33 100.73
2021-06-25 00:00 72.30 86.20 100.63
2021-06-24 23:50 72.35 86.30 100.73
2021-06-24 23:40 72.33 86.28 100.70
2021-06-24 23:30 72.33 86.28 100.75
2021-06-24 23:00 72.33 86.28 100.78
2021-06-24 22:40 72.35 86.33 100.75
2021-06-24 22:30 72.25 86.23 100.63
2021-06-24 22:00 72.25 86.20 100.63
2021-06-24 21:50 72.23 86.18 100.63
2021-06-24 21:30 72.23 86.18 100.68
2021-06-24 21:20 72.23 86.18 100.63
2021-06-24 20:30 72.23 86.13 100.48
2021-06-24 20:10 72.18 86.13 100.53
2021-06-24 19:00 72.32 86.28 100.60
2021-06-24 17:50 72.28 86.23 100.48
2021-06-24 17:30 72.23 86.25 100.53
2021-06-24 17:20 72.23 86.28 100.63
2021-06-24 17:10 72.23 86.28 100.57
2021-06-24 17:00 72.23 86.33 100.63
2021-06-24 16:40 72.28 86.33 100.57
2021-06-24 16:20 72.23 86.33 100.63
2021-06-24 16:10 72.23 86.35 100.63
2021-06-24 16:00 72.23 86.33 100.57
2021-06-24 15:40 72.23 86.30 100.53
2021-06-24 15:30 72.23 86.25 100.45
2021-06-24 15:20 72.28 86.30 100.48
2021-06-24 15:10 72.28 86.28 100.45
2021-06-24 15:00 72.28 86.28 100.57
2021-06-24 14:20 72.25 86.30 100.63
2021-06-24 14:10 72.28 86.33 100.57