Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-06-24 07:50 |
68.73 |
77.80 |
86.05 |
2020-06-24 07:20 |
68.73 |
77.80 |
86.00 |
2020-06-24 07:10 |
68.75 |
77.80 |
86.05 |
2020-06-24 07:00 |
68.75 |
77.80 |
86.00 |
2020-06-24 06:20 |
68.75 |
77.80 |
86.10 |
2020-06-24 06:10 |
68.75 |
77.83 |
86.10 |
2020-06-24 05:50 |
68.75 |
77.85 |
86.10 |
2020-06-24 05:20 |
68.75 |
77.85 |
86.15 |
2020-06-24 05:00 |
68.75 |
77.80 |
86.10 |
2020-06-24 04:40 |
68.75 |
77.85 |
86.20 |
2020-06-24 04:30 |
68.75 |
77.85 |
86.18 |
2020-06-24 04:20 |
68.75 |
77.85 |
86.18 |
2020-06-24 03:40 |
68.75 |
77.80 |
86.18 |
2020-06-24 03:30 |
68.75 |
77.83 |
86.20 |
2020-06-24 02:00 |
68.78 |
77.75 |
86.05 |
2020-06-24 01:30 |
68.75 |
77.75 |
86.10 |
2020-06-24 01:20 |
68.75 |
77.78 |
86.08 |
2020-06-24 01:10 |
68.75 |
77.75 |
86.08 |
2020-06-24 00:50 |
68.78 |
77.75 |
86.05 |
2020-06-24 00:20 |
68.78 |
77.75 |
86.05 |
2020-06-24 00:00 |
68.78 |
77.80 |
86.13 |
2020-06-23 23:40 |
68.88 |
77.85 |
86.18 |
2020-06-23 23:00 |
68.88 |
77.80 |
86.18 |
2020-06-23 22:40 |
68.83 |
77.85 |
86.13 |
2020-06-23 22:10 |
68.83 |
77.85 |
86.18 |
2020-06-23 22:00 |
68.83 |
77.88 |
86.20 |
2020-06-23 20:50 |
68.83 |
77.90 |
86.20 |
2020-06-23 20:20 |
68.78 |
77.80 |
86.13 |
2020-06-23 19:10 |
68.78 |
77.85 |
86.13 |
2020-06-23 18:50 |
68.65 |
77.75 |
85.98 |
2020-06-23 18:20 |
68.60 |
77.80 |
85.95 |
2020-06-23 17:40 |
68.60 |
77.85 |
85.90 |
2020-06-23 17:20 |
68.68 |
77.90 |
85.95 |
2020-06-23 17:00 |
68.70 |
77.90 |
85.80 |
2020-06-23 16:50 |
68.75 |
77.90 |
85.85 |
2020-06-23 16:40 |
68.70 |
77.85 |
85.80 |
2020-06-23 16:30 |
68.70 |
77.85 |
85.80 |
2020-06-23 16:20 |
68.70 |
77.83 |
85.80 |
2020-06-23 16:10 |
68.65 |
77.83 |
85.85 |
2020-06-23 16:00 |
68.70 |
77.85 |
85.90 |
2020-06-23 15:30 |
68.73 |
77.83 |
85.85 |
2020-06-23 15:20 |
68.75 |
77.83 |
85.85 |
2020-06-23 15:10 |
68.70 |
77.73 |
85.75 |
2020-06-23 15:00 |
68.75 |
77.73 |
85.70 |
2020-06-23 14:50 |
68.70 |
77.63 |
85.65 |
2020-06-23 14:30 |
68.75 |
77.65 |
85.68 |
2020-06-23 13:30 |
68.78 |
77.65 |
85.75 |
2020-06-23 13:20 |
68.75 |
77.65 |
85.70 |
2020-06-23 13:10 |
68.75 |
77.65 |
85.65 |
2020-06-23 12:50 |
68.75 |
77.60 |
85.60 |
2020-06-23 12:40 |
68.78 |
77.65 |
85.73 |
2020-06-23 12:30 |
68.80 |
77.63 |
85.70 |
2020-06-23 12:10 |
68.75 |
77.60 |
85.75 |
2020-06-23 11:30 |
68.80 |
77.68 |
86.00 |
2020-06-23 11:20 |
68.80 |
77.65 |
86.03 |
2020-06-23 10:50 |
68.80 |
77.68 |
85.90 |
2020-06-23 10:40 |
68.80 |
77.65 |
85.90 |
2020-06-23 10:30 |
68.80 |
77.70 |
85.95 |
2020-06-23 10:10 |
68.88 |
77.65 |
85.95 |
2020-06-23 09:40 |
69.08 |
77.85 |
86.05 |
2020-06-23 08:30 |
69.08 |
77.80 |
86.13 |
2020-06-23 07:40 |
69.18 |
77.95 |
86.30 |
2020-06-23 07:30 |
69.13 |
77.93 |
86.28 |
2020-06-23 07:20 |
69.15 |
77.95 |
86.30 |
2020-06-23 07:00 |
69.10 |
77.88 |
86.20 |
2020-06-23 06:40 |
69.18 |
77.90 |
86.23 |
2020-06-23 06:30 |
69.18 |
77.90 |
86.30 |
2020-06-23 06:10 |
69.13 |
77.90 |
86.28 |
2020-06-23 05:50 |
69.13 |
77.90 |
86.30 |
2020-06-23 05:20 |
69.28 |
78.05 |
86.48 |
2020-06-23 05:10 |
69.28 |
78.00 |
86.45 |
2020-06-23 04:50 |
69.50 |
78.13 |
86.53 |
2020-06-23 04:30 |
69.33 |
77.93 |
86.30 |
2020-06-23 04:20 |
69.13 |
77.75 |
86.10 |
2020-06-23 04:10 |
69.13 |
77.85 |
86.20 |
2020-06-23 04:00 |
69.13 |
77.85 |
86.25 |
2020-06-23 03:40 |
69.03 |
77.80 |
86.15 |
2020-06-23 03:30 |
69.03 |
77.85 |
86.25 |
2020-06-23 03:20 |
69.03 |
77.85 |
86.25 |
2020-06-23 03:10 |
69.03 |
77.85 |
86.25 |
2020-06-23 02:50 |
69.18 |
78.00 |
86.45 |
2020-06-23 02:40 |
68.98 |
78.00 |
86.20 |
2020-06-23 02:20 |
69.03 |
77.80 |
86.20 |
2020-06-23 02:10 |
69.03 |
77.80 |
86.20 |
2020-06-23 02:00 |
69.03 |
77.83 |
86.25 |
2020-06-23 01:50 |
69.13 |
77.90 |
86.33 |
2020-06-23 01:30 |
69.13 |
77.85 |
86.20 |
2020-06-23 01:10 |
69.13 |
77.90 |
86.20 |
2020-06-23 01:00 |
69.23 |
77.95 |
86.20 |
2020-06-23 00:50 |
69.13 |
77.85 |
86.15 |
2020-06-23 00:20 |
69.13 |
77.85 |
86.18 |
2020-06-23 00:10 |
69.23 |
77.95 |
86.30 |
2020-06-22 23:50 |
69.08 |
77.80 |
86.13 |
2020-06-22 23:00 |
69.13 |
77.83 |
86.18 |
2020-06-22 22:30 |
69.13 |
77.80 |
86.15 |
2020-06-22 21:40 |
69.10 |
77.83 |
86.23 |
2020-06-22 21:30 |
69.08 |
77.80 |
86.18 |
2020-06-22 21:10 |
69.13 |
77.80 |
86.18 |
2020-06-22 20:50 |
69.03 |
77.70 |
86.00 |
2020-06-22 20:40 |
69.13 |
77.80 |
86.13 |