Архив курсов валют

Время USD EUR GBP
2021-03-19 13:00 74.10 88.10 103.20
2021-03-19 12:40 74.05 88.18 103.25
2021-03-19 12:30 74.03 88.20 103.25
2021-03-19 12:20 74.00 88.18 103.30
2021-03-19 12:00 73.95 88.18 103.23
2021-03-19 11:50 74.00 88.23 103.25
2021-03-19 11:40 74.00 88.25 103.25
2021-03-19 11:30 74.10 88.38 103.35
2021-03-19 11:20 74.10 88.38 103.30
2021-03-19 11:10 74.05 88.38 103.30
2021-03-19 11:00 74.07 88.40 103.40
2021-03-19 10:50 74.10 88.40 103.40
2021-03-19 10:30 74.15 88.40 103.35
2021-03-19 10:20 74.15 88.45 103.35
2021-03-19 10:10 74.15 88.40 103.30
2021-03-19 10:00 74.38 88.70 103.55
2021-03-19 09:50 74.43 88.75 103.60
2021-03-19 09:40 74.43 88.75 103.65
2021-03-19 09:30 74.40 88.70 103.65
2021-03-19 09:20 74.45 88.73 103.55
2021-03-19 09:00 74.30 88.55 103.40
2021-03-19 08:50 74.35 88.60 103.45
2021-03-19 08:40 74.38 88.60 103.48
2021-03-19 08:30 74.30 88.53 103.40
2021-03-19 08:00 74.25 88.50 103.38
2021-03-19 07:40 74.25 88.50 103.38
2021-03-19 07:30 74.20 88.43 103.33
2021-03-19 07:10 74.28 88.50 103.35
2021-03-19 06:50 74.30 88.53 103.38
2021-03-19 06:40 74.30 88.50 103.35
2021-03-19 06:30 74.33 88.57 103.40
2021-03-19 06:10 74.38 88.53 103.43
2021-03-19 06:00 74.35 88.53 103.40
2021-03-19 05:40 74.35 88.55 103.45
2021-03-19 05:30 74.40 88.60 103.53
2021-03-19 05:20 74.35 88.50 103.40
2021-03-19 05:10 74.35 88.57 103.48
2021-03-19 05:00 74.38 88.57 103.48
2021-03-19 04:50 74.30 88.53 103.35
2021-03-19 04:40 74.30 88.50 103.33
2021-03-19 04:30 74.33 88.48 103.25
2021-03-19 04:20 74.35 88.55 103.40
2021-03-19 04:10 74.35 88.55 103.40
2021-03-19 03:50 74.38 88.57 103.43
2021-03-19 03:40 74.40 88.63 103.50
2021-03-19 03:30 74.35 88.65 103.53
2021-03-19 02:40 74.35 88.60 103.55
2021-03-19 02:30 74.35 88.63 103.55
2021-03-19 02:10 74.35 88.60 103.53
2021-03-19 01:50 74.33 88.57 103.50
2021-03-19 01:30 74.33 88.57 103.53
2021-03-19 00:50 74.25 88.48 103.43
2021-03-19 00:40 74.33 88.57 103.55
2021-03-19 00:00 74.28 88.50 103.48
2021-03-18 23:50 74.30 88.55 103.58
2021-03-18 23:10 74.33 88.55 103.53
2021-03-18 22:40 74.40 88.63 103.55
2021-03-18 22:20 74.33 88.55 103.50
2021-03-18 22:10 74.38 88.57 103.50
2021-03-18 22:00 74.35 88.57 103.55
2021-03-18 21:30 74.20 88.48 103.40
2021-03-18 20:50 74.15 88.45 103.38
2021-03-18 20:40 74.15 88.45 103.38
2021-03-18 20:30 74.15 88.40 103.30
2021-03-18 20:20 74.15 88.43 103.35
2021-03-18 20:10 74.20 88.45 103.35
2021-03-18 20:00 74.23 88.50 103.40
2021-03-18 19:50 74.10 88.35 103.25
2021-03-18 19:30 74.10 88.40 103.30
2021-03-18 19:10 74.13 88.43 103.35
2021-03-18 19:00 74.20 88.45 103.40
2021-03-18 18:50 74.15 88.40 103.40
2021-03-18 18:20 74.20 88.45 103.35
2021-03-18 18:10 74.15 88.38 103.25
2021-03-18 18:00 74.15 88.40 103.30
2021-03-18 17:20 73.98 88.18 102.90
2021-03-18 17:10 74.00 88.25 103.00
2021-03-18 16:50 74.13 88.33 103.10
2021-03-18 16:40 74.05 88.25 103.05
2021-03-18 16:30 74.05 88.25 103.10
2021-03-18 16:20 74.00 88.15 102.98
2021-03-18 16:10 73.95 88.18 103.07
2021-03-18 16:00 73.90 88.18 103.10
2021-03-18 15:50 73.95 88.23 103.05
2021-03-18 15:20 73.93 88.25 103.05
2021-03-18 15:00 73.85 88.20 103.10
2021-03-18 14:50 73.88 88.20 103.20
2021-03-18 14:40 73.78 88.10 103.03
2021-03-18 14:30 73.70 88.08 103.05
2021-03-18 14:20 73.75 88.10 103.10
2021-03-18 14:10 73.70 88.03 103.05
2021-03-18 13:50 73.70 88.00 102.95
2021-03-18 13:30 73.70 88.00 102.95
2021-03-18 13:20 73.75 88.03 102.95
2021-03-18 13:10 73.68 87.98 102.88
2021-03-18 13:00 73.68 87.98 102.88
2021-03-18 12:40 73.65 87.95 102.90
2021-03-18 12:30 73.63 87.95 102.90
2021-03-18 12:20 73.57 87.90 102.80
2021-03-18 11:40 73.60 87.98 102.80