Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-28 20:20 | 74.08 | 88.08 | 98.75 |
| 2020-08-28 19:50 | 74.10 | 88.10 | 98.80 |
| 2020-08-28 19:30 | 74.05 | 88.10 | 98.80 |
| 2020-08-28 19:20 | 74.08 | 88.18 | 98.90 |
| 2020-08-28 19:00 | 74.10 | 88.23 | 98.90 |
| 2020-08-28 18:40 | 74.28 | 88.40 | 99.13 |
| 2020-08-28 18:30 | 74.28 | 88.35 | 99.13 |
| 2020-08-28 18:20 | 74.28 | 88.35 | 99.10 |
| 2020-08-28 18:00 | 74.33 | 88.40 | 99.05 |
| 2020-08-28 17:50 | 74.33 | 88.45 | 99.00 |
| 2020-08-28 17:40 | 74.38 | 88.40 | 98.98 |
| 2020-08-28 17:30 | 74.33 | 88.40 | 98.95 |
| 2020-08-28 17:10 | 74.38 | 88.38 | 98.83 |
| 2020-08-28 16:50 | 74.38 | 88.43 | 98.93 |
| 2020-08-28 16:40 | 74.38 | 88.50 | 98.93 |
| 2020-08-28 16:30 | 74.43 | 88.50 | 98.93 |
| 2020-08-28 16:20 | 74.33 | 88.43 | 98.80 |
| 2020-08-28 16:10 | 74.43 | 88.45 | 98.78 |
| 2020-08-28 15:50 | 74.43 | 88.55 | 98.98 |
| 2020-08-28 15:40 | 74.48 | 88.60 | 98.98 |
| 2020-08-28 15:00 | 74.33 | 88.55 | 99.03 |
| 2020-08-28 14:50 | 74.28 | 88.50 | 98.90 |
| 2020-08-28 14:30 | 74.33 | 88.53 | 98.98 |
| 2020-08-28 14:20 | 74.28 | 88.45 | 98.93 |
| 2020-08-28 14:10 | 74.33 | 88.48 | 98.93 |
| 2020-08-28 13:20 | 74.48 | 88.60 | 99.00 |
| 2020-08-28 13:10 | 74.53 | 88.60 | 98.95 |
| 2020-08-28 13:00 | 74.43 | 88.50 | 98.85 |
| 2020-08-28 12:50 | 74.38 | 88.55 | 98.83 |
| 2020-08-28 12:40 | 74.43 | 88.60 | 98.93 |
| 2020-08-28 12:30 | 74.48 | 88.65 | 98.95 |
| 2020-08-28 12:20 | 74.28 | 88.55 | 98.83 |
| 2020-08-28 12:00 | 74.38 | 88.55 | 98.80 |
| 2020-08-28 11:50 | 74.43 | 88.63 | 98.88 |
| 2020-08-28 11:40 | 74.43 | 88.65 | 98.95 |
| 2020-08-28 11:30 | 74.53 | 88.70 | 98.90 |
| 2020-08-28 11:10 | 74.58 | 88.60 | 98.90 |
| 2020-08-28 11:00 | 74.73 | 88.85 | 99.20 |
| 2020-08-28 10:50 | 74.73 | 88.85 | 99.23 |
| 2020-08-28 10:30 | 74.68 | 88.75 | 99.13 |
| 2020-08-28 10:20 | 74.58 | 88.65 | 99.15 |
| 2020-08-28 10:10 | 74.58 | 88.60 | 99.05 |
| 2020-08-28 10:00 | 74.53 | 88.45 | 98.85 |
| 2020-08-28 09:40 | 74.58 | 88.48 | 98.90 |
| 2020-08-28 09:30 | 74.58 | 88.50 | 98.88 |
| 2020-08-28 09:20 | 74.63 | 88.58 | 98.98 |
| 2020-08-28 09:10 | 74.68 | 88.65 | 99.03 |
| 2020-08-28 09:00 | 74.68 | 88.65 | 99.03 |
| 2020-08-28 08:50 | 74.78 | 88.78 | 99.18 |
| 2020-08-28 08:30 | 74.78 | 88.78 | 99.18 |
| 2020-08-28 08:20 | 74.73 | 88.78 | 99.18 |
| 2020-08-28 08:10 | 74.85 | 88.88 | 99.28 |
| 2020-08-28 08:00 | 74.83 | 88.83 | 99.18 |
| 2020-08-28 07:40 | 75.03 | 88.98 | 99.33 |
| 2020-08-28 07:30 | 75.03 | 88.98 | 99.38 |
| 2020-08-28 06:50 | 75.03 | 88.93 | 99.38 |
| 2020-08-28 05:50 | 75.03 | 88.78 | 99.18 |
| 2020-08-28 05:40 | 74.98 | 88.73 | 99.18 |
| 2020-08-28 05:30 | 75.03 | 88.75 | 99.15 |
| 2020-08-28 05:10 | 74.98 | 88.73 | 99.13 |
| 2020-08-28 05:00 | 74.98 | 88.73 | 99.13 |
| 2020-08-28 04:50 | 74.98 | 88.33 | 98.98 |
| 2020-08-28 04:40 | 75.03 | 88.65 | 98.98 |
| 2020-08-28 04:30 | 74.98 | 88.63 | 98.98 |
| 2020-08-28 04:10 | 74.98 | 88.60 | 98.98 |
| 2020-08-28 04:00 | 74.98 | 88.63 | 98.98 |
| 2020-08-28 03:30 | 74.98 | 88.60 | 98.93 |
| 2020-08-28 03:10 | 74.98 | 88.63 | 98.93 |
| 2020-08-28 02:50 | 74.70 | 88.30 | 98.63 |
| 2020-08-28 02:40 | 75.03 | 88.68 | 99.03 |
| 2020-08-28 02:30 | 75.03 | 88.63 | 98.98 |
| 2020-08-28 02:20 | 74.98 | 88.30 | 98.98 |
| 2020-08-28 02:10 | 74.98 | 88.65 | 98.98 |
| 2020-08-28 01:40 | 74.70 | 88.70 | 99.08 |
| 2020-08-28 01:20 | 75.03 | 88.73 | 99.08 |
| 2020-08-28 01:00 | 75.03 | 88.68 | 99.03 |
| 2020-08-28 00:40 | 75.03 | 88.70 | 99.03 |
| 2020-08-28 00:20 | 75.03 | 88.68 | 99.08 |
| 2020-08-28 00:00 | 74.93 | 88.58 | 98.93 |
| 2020-08-27 23:50 | 74.98 | 88.60 | 98.93 |
| 2020-08-27 23:10 | 74.88 | 88.53 | 98.90 |
| 2020-08-27 23:00 | 74.93 | 88.58 | 98.90 |
| 2020-08-27 22:50 | 74.95 | 88.60 | 98.95 |
| 2020-08-27 22:40 | 74.88 | 88.53 | 98.88 |
| 2020-08-27 22:30 | 74.90 | 88.58 | 98.93 |
| 2020-08-27 22:10 | 74.98 | 88.68 | 99.00 |
| 2020-08-27 21:50 | 75.00 | 88.68 | 99.05 |
| 2020-08-27 21:30 | 74.98 | 88.68 | 99.08 |
| 2020-08-27 21:20 | 75.00 | 88.68 | 99.05 |
| 2020-08-27 21:10 | 75.03 | 88.73 | 99.10 |
| 2020-08-27 20:50 | 75.03 | 88.73 | 99.10 |
| 2020-08-27 20:40 | 75.08 | 88.68 | 99.05 |
| 2020-08-27 20:30 | 75.03 | 88.63 | 99.00 |
| 2020-08-27 20:20 | 75.05 | 88.63 | 99.05 |
| 2020-08-27 20:10 | 75.08 | 88.63 | 99.05 |
| 2020-08-27 19:50 | 75.10 | 88.68 | 99.10 |
| 2020-08-27 19:40 | 75.05 | 88.70 | 99.08 |
| 2020-08-27 19:30 | 75.10 | 88.73 | 99.20 |
| 2020-08-27 19:10 | 75.05 | 88.73 | 99.23 |
| 2020-08-27 18:50 | 74.93 | 88.65 | 99.15 |