Архив курсов валют

Время USD EUR GBP
2021-03-22 16:10 74.55 88.93 103.10
2021-03-22 16:00 74.65 89.00 103.35
2021-03-22 15:50 74.50 88.90 103.28
2021-03-22 15:30 74.55 88.90 103.35
2021-03-22 14:50 74.35 88.70 103.15
2021-03-22 14:40 74.40 88.73 103.25
2021-03-22 14:10 74.35 88.60 103.05
2021-03-22 13:50 74.50 88.70 103.15
2021-03-22 13:40 74.40 88.60 103.10
2021-03-22 13:30 74.45 88.65 103.15
2021-03-22 13:20 74.35 88.55 103.10
2021-03-22 13:10 74.45 88.60 103.20
2021-03-22 12:50 74.50 88.63 103.23
2021-03-22 12:40 74.55 88.70 103.35
2021-03-22 12:30 74.63 88.75 103.40
2021-03-22 12:20 74.60 88.80 103.48
2021-03-22 12:00 74.60 88.75 103.45
2021-03-22 11:00 74.75 88.80 103.50
2021-03-22 10:50 74.75 88.80 103.45
2021-03-22 10:40 74.60 88.60 103.25
2021-03-22 10:30 74.50 88.55 103.20
2021-03-22 10:10 74.50 88.50 103.15
2021-03-22 09:50 74.40 88.43 103.08
2021-03-22 09:20 74.40 88.45 102.98
2021-03-22 09:00 74.35 88.43 103.03
2021-03-22 08:50 74.30 88.43 102.98
2021-03-22 08:10 74.35 88.40 102.98
2021-03-22 08:00 74.30 88.40 102.93
2021-03-22 07:50 74.25 88.35 102.88
2021-03-22 06:50 74.35 88.48 102.93
2021-03-22 06:30 74.35 88.45 102.98
2021-03-22 06:10 74.38 88.45 102.98
2021-03-22 05:50 74.43 88.40 102.93
2021-03-22 05:40 74.33 88.35 102.78
2021-03-22 05:30 74.28 88.30 102.73
2021-03-22 05:00 74.43 88.48 102.95
2021-03-22 04:50 74.43 88.45 102.93
2021-03-22 04:40 74.45 88.50 102.93
2021-03-22 03:30 74.43 88.48 102.98
2021-03-22 03:20 74.35 88.35 102.88
2021-03-22 03:10 74.38 88.45 102.93
2021-03-22 02:50 74.30 88.35 102.80
2021-03-22 02:40 74.30 88.32 102.83
2021-03-22 02:30 74.53 88.60 103.18
2021-03-22 02:20 74.53 88.60 103.18
2021-03-22 02:00 74.63 88.70 103.28
2021-03-22 01:20 74.50 88.55 103.13
2021-03-22 00:50 74.60 88.60 103.23
2021-03-22 00:40 74.55 88.55 103.18
2021-03-22 00:30 74.53 88.53 103.18
2021-03-22 00:20 74.73 88.78 103.50
2021-03-22 00:10 74.78 88.82 103.53
2021-03-22 00:00 74.25 88.20 102.78
2021-03-21 23:10 74.25 88.25 102.83
2021-03-21 22:10 74.25 88.30 102.83
2021-03-21 21:20 74.25 88.23 102.83
2021-03-19 23:50 74.10 88.23 102.78
2021-03-19 23:30 74.15 88.25 102.75
2021-03-19 23:00 74.15 88.30 102.83
2021-03-19 22:40 74.15 88.32 102.88
2021-03-19 22:30 74.20 88.32 102.85
2021-03-19 22:20 74.15 88.30 102.83
2021-03-19 22:00 74.18 88.32 102.85
2021-03-19 21:40 74.15 88.28 102.85
2021-03-19 21:20 74.15 88.33 102.95
2021-03-19 21:10 74.20 88.38 103.00
2021-03-19 21:00 74.20 88.35 103.00
2021-03-19 20:50 74.20 88.35 102.95
2021-03-19 20:40 74.25 88.38 103.00
2021-03-19 20:30 74.18 88.33 102.95
2021-03-19 20:20 74.20 88.35 102.95
2021-03-19 20:10 74.20 88.35 102.93
2021-03-19 19:30 74.25 88.38 103.00
2021-03-19 19:20 74.23 88.33 102.90
2021-03-19 19:10 74.25 88.40 103.00
2021-03-19 19:00 74.25 88.43 103.00
2021-03-19 18:50 74.25 88.35 103.00
2021-03-19 18:30 74.20 88.18 102.75
2021-03-19 18:20 74.13 88.13 102.70
2021-03-19 18:10 74.10 88.08 102.68
2021-03-19 18:00 74.05 88.00 102.55
2021-03-19 17:50 74.10 88.10 102.55
2021-03-19 17:40 74.10 88.05 102.55
2021-03-19 17:20 74.15 88.08 102.55
2021-03-19 17:10 74.20 88.15 102.68
2021-03-19 17:00 74.10 88.10 102.60
2021-03-19 16:50 74.25 88.25 102.80
2021-03-19 16:40 74.15 88.13 102.75
2021-03-19 16:20 74.03 88.05 102.65
2021-03-19 16:10 74.05 88.10 102.75
2021-03-19 16:00 74.05 88.13 102.85
2021-03-19 15:50 74.10 88.20 102.98
2021-03-19 15:10 74.00 88.15 103.03
2021-03-19 15:00 74.03 88.10 103.00
2021-03-19 14:20 73.90 87.93 102.90
2021-03-19 14:10 73.88 87.85 102.88
2021-03-19 14:00 73.85 87.85 102.90
2021-03-19 13:50 73.78 87.75 102.80
2021-03-19 13:40 73.80 87.78 102.85
2021-03-19 13:30 73.90 87.90 103.00