Архив курсов валют

Время USD EUR GBP
2021-08-19 21:00 74.35 86.83 101.48
2021-08-19 20:50 74.35 86.83 101.43
2021-08-19 20:40 74.30 86.83 101.43
2021-08-19 20:00 74.28 86.83 101.43
2021-08-19 19:20 74.28 86.83 101.50
2021-08-19 19:10 74.30 86.83 101.53
2021-08-19 19:00 74.23 86.78 101.48
2021-08-19 18:40 74.28 86.88 101.53
2021-08-19 18:30 74.28 86.83 101.48
2021-08-19 18:20 74.25 86.78 101.48
2021-08-19 18:10 74.28 86.78 101.43
2021-08-19 18:00 74.25 86.78 101.48
2021-08-19 17:40 74.30 86.88 101.53
2021-08-19 17:20 74.15 86.68 101.43
2021-08-19 16:50 74.20 86.78 101.53
2021-08-19 16:30 74.28 86.88 101.57
2021-08-19 16:20 74.18 86.78 101.48
2021-08-19 16:00 74.15 86.78 101.48
2021-08-19 15:50 74.10 86.73 101.43
2021-08-19 15:30 74.13 86.70 101.38
2021-08-19 15:20 74.15 86.73 101.43
2021-08-19 14:50 74.15 86.73 101.50
2021-08-19 14:40 74.15 86.75 101.50
2021-08-19 14:10 74.13 86.73 101.50
2021-08-19 13:30 74.15 86.68 101.53
2021-08-19 13:00 74.05 86.63 101.43
2021-08-19 12:40 74.15 86.68 101.48
2021-08-19 12:20 74.18 86.68 101.43
2021-08-19 12:10 74.15 86.65 101.38
2021-08-19 12:00 74.15 86.63 101.43
2021-08-19 11:50 74.13 86.63 101.43
2021-08-19 11:40 74.10 86.68 101.45
2021-08-19 11:30 74.13 86.68 101.50
2021-08-19 11:20 74.15 86.65 101.53
2021-08-19 11:10 74.15 86.63 101.57
2021-08-19 10:40 74.15 86.58 101.57
2021-08-19 10:20 74.10 86.50 101.53
2021-08-19 10:10 74.10 86.53 101.57
2021-08-19 10:00 74.05 86.48 101.50
2021-08-19 09:40 74.03 86.43 101.48
2021-08-19 09:20 74.00 86.38 101.45
2021-08-19 09:10 74.00 86.35 101.40
2021-08-19 09:00 73.95 86.30 101.40
2021-08-19 08:10 73.90 86.30 101.45
2021-08-19 07:50 73.93 86.33 101.45
2021-08-19 07:10 73.95 86.33 101.45
2021-08-19 07:00 74.00 86.38 101.53
2021-08-19 06:00 73.93 86.35 101.43
2021-08-19 05:50 73.95 86.38 101.45
2021-08-19 05:40 73.98 86.38 101.50
2021-08-19 05:30 73.93 86.30 101.40
2021-08-19 05:20 73.93 86.38 101.48
2021-08-19 05:10 73.95 86.40 101.53
2021-08-19 05:00 73.93 86.38 101.53
2021-08-19 04:20 73.95 86.45 101.60
2021-08-19 04:00 73.90 86.38 101.50
2021-08-19 03:30 73.90 86.38 101.50
2021-08-19 03:10 73.88 86.45 101.63
2021-08-19 02:50 73.85 86.50 101.57
2021-08-19 02:20 73.85 86.50 101.57
2021-08-19 02:10 73.83 86.48 101.55
2021-08-19 02:00 73.83 86.45 101.55
2021-08-19 01:30 73.83 86.50 101.55
2021-08-19 00:40 73.85 86.50 101.57
2021-08-19 00:30 73.75 86.40 101.48
2021-08-19 00:20 73.80 86.45 101.53
2021-08-19 00:10 73.80 86.45 101.50
2021-08-19 00:00 73.80 86.40 101.50
2021-08-18 22:50 73.80 86.45 101.55
2021-08-18 22:40 73.83 86.45 101.55
2021-08-18 22:30 73.75 86.40 101.53
2021-08-18 22:10 73.75 86.40 101.53
2021-08-18 21:40 73.65 86.35 101.45
2021-08-18 21:30 73.70 86.40 101.50
2021-08-18 21:20 73.80 86.43 101.55
2021-08-18 21:10 73.70 86.38 101.45
2021-08-18 20:10 73.82 86.38 101.55
2021-08-18 20:00 73.85 86.40 101.53
2021-08-18 19:10 73.85 86.38 101.53
2021-08-18 18:40 73.80 86.38 101.50
2021-08-18 18:20 73.78 86.35 101.43
2021-08-18 17:50 73.70 86.33 101.43
2021-08-18 17:40 73.75 86.38 101.48
2021-08-18 17:20 73.70 86.38 101.48
2021-08-18 17:00 73.65 86.30 101.43
2021-08-18 16:40 73.70 86.33 101.43
2021-08-18 16:20 73.65 86.30 101.43
2021-08-18 15:50 73.65 86.30 101.38
2021-08-18 15:30 73.65 86.33 101.38
2021-08-18 15:20 73.63 86.33 101.32
2021-08-18 15:10 73.65 86.35 101.38
2021-08-18 15:00 73.65 86.38 101.43
2021-08-18 14:20 73.73 86.33 101.43
2021-08-18 14:10 73.70 86.28 101.38
2021-08-18 14:00 73.68 86.28 101.32
2021-08-18 13:50 73.65 86.28 101.35
2021-08-18 13:40 73.65 86.33 101.32
2021-08-18 13:10 73.55 86.15 101.15
2021-08-18 12:50 73.50 86.18 101.13
2021-08-18 12:20 73.48 86.10 101.03