Архив курсов валют

Время USD EUR GBP
2021-08-23 12:00 74.03 86.83 101.07
2021-08-23 10:50 74.05 86.78 101.07
2021-08-23 10:20 74.10 86.73 101.07
2021-08-23 09:20 74.03 86.73 101.15
2021-08-23 09:00 73.98 86.68 101.03
2021-08-23 08:50 73.90 86.63 100.98
2021-08-23 08:40 74.00 86.73 101.07
2021-08-23 07:20 74.05 86.78 101.05
2021-08-23 07:10 74.08 86.78 101.10
2021-08-23 06:40 74.13 86.88 101.20
2021-08-23 06:10 74.13 86.83 101.07
2021-08-23 06:00 74.13 86.83 101.13
2021-08-23 05:40 74.13 86.85 101.20
2021-08-23 05:30 74.13 86.85 101.20
2021-08-23 04:50 74.18 86.88 101.28
2021-08-23 04:30 74.18 86.85 101.23
2021-08-23 04:20 74.18 86.80 101.23
2021-08-23 03:30 74.20 86.78 101.20
2021-08-23 03:20 74.20 86.80 101.20
2021-08-23 03:10 74.23 86.82 101.15
2021-08-23 02:30 74.23 86.80 101.18
2021-08-23 01:40 74.23 86.80 101.10
2021-08-23 01:20 74.23 86.85 101.18
2021-08-23 01:00 74.23 86.80 101.13
2021-08-22 18:10 74.28 86.90 101.18
2021-08-22 14:50 74.28 86.93 101.18
2021-08-21 20:40 74.28 86.93 101.18
2021-08-21 18:00 74.28 86.93 101.18
2021-08-21 16:30 74.30 86.93 101.18
2021-08-21 12:20 74.33 86.93 101.18
2021-08-20 23:50 74.28 86.93 101.18
2021-08-20 23:40 74.30 86.93 101.20
2021-08-20 23:20 74.28 86.93 101.20
2021-08-20 22:30 74.25 86.88 101.20
2021-08-20 22:00 74.30 86.88 101.18
2021-08-20 21:40 74.30 86.93 101.20
2021-08-20 21:20 74.30 86.88 101.20
2021-08-20 20:50 74.32 86.93 101.23
2021-08-20 19:50 74.28 86.93 101.23
2021-08-20 19:40 74.30 86.93 101.18
2021-08-20 19:20 74.30 86.93 101.23
2021-08-20 19:10 74.35 86.98 101.32
2021-08-20 19:00 74.40 86.98 101.35
2021-08-20 18:10 74.45 86.98 101.38
2021-08-20 18:00 74.45 86.93 101.38
2021-08-20 17:40 74.40 86.88 101.38
2021-08-20 17:20 74.35 86.78 101.32
2021-08-20 17:00 74.30 86.83 101.30
2021-08-20 16:50 74.35 86.88 101.43
2021-08-20 16:40 74.40 86.93 101.43
2021-08-20 15:50 74.40 86.93 101.35
2021-08-20 15:40 74.45 86.93 101.38
2021-08-20 15:20 74.45 86.93 101.35
2021-08-20 15:10 74.40 86.85 101.28
2021-08-20 14:50 74.40 86.83 101.30
2021-08-20 14:30 74.40 86.83 101.30
2021-08-20 14:00 74.45 86.98 101.48
2021-08-20 13:40 74.45 86.98 101.48
2021-08-20 13:30 74.48 86.98 101.43
2021-08-20 13:20 74.50 86.98 101.45
2021-08-20 13:10 74.50 86.98 101.45
2021-08-20 13:00 74.45 86.93 101.43
2021-08-20 12:40 74.40 86.88 101.32
2021-08-20 12:30 74.40 86.88 101.38
2021-08-20 12:20 74.38 86.83 101.32
2021-08-20 11:40 74.38 86.83 101.38
2021-08-20 11:20 74.35 86.83 101.32
2021-08-20 11:00 74.35 86.88 101.32
2021-08-20 10:40 74.38 86.88 101.32
2021-08-20 10:30 74.40 86.88 101.30
2021-08-20 10:20 74.30 86.80 101.32
2021-08-20 10:10 74.25 86.73 101.18
2021-08-20 09:50 74.33 86.78 101.23
2021-08-20 08:50 74.10 86.63 101.07
2021-08-20 08:20 74.13 86.58 101.00
2021-08-20 08:10 74.10 86.58 101.05
2021-08-20 07:40 74.15 86.63 101.10
2021-08-20 06:50 74.23 86.73 101.20
2021-08-20 06:40 74.23 86.73 101.23
2021-08-20 06:10 74.25 86.70 101.23
2021-08-20 06:00 74.25 86.70 101.20
2021-08-20 05:20 74.23 86.68 101.13
2021-08-20 04:40 74.28 86.78 101.18
2021-08-20 04:20 74.28 86.80 101.32
2021-08-20 04:10 74.30 86.82 101.38
2021-08-20 04:00 74.30 86.80 101.35
2021-08-20 03:50 74.30 86.82 101.32
2021-08-20 03:30 74.30 86.78 101.38
2021-08-20 03:00 74.28 86.70 101.20
2021-08-20 02:50 74.28 86.70 101.28
2021-08-20 01:40 74.30 86.75 101.32
2021-08-20 00:40 74.23 86.68 101.18
2021-08-19 23:50 74.20 86.63 101.18
2021-08-19 23:00 74.25 86.68 101.20
2021-08-19 22:30 74.15 86.63 101.15
2021-08-19 22:10 74.18 86.63 101.20
2021-08-19 22:00 74.23 86.65 101.25
2021-08-19 21:50 74.28 86.73 101.30
2021-08-19 21:40 74.30 86.75 101.35
2021-08-19 21:20 74.32 86.78 101.40