Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-08 03:10 |
71.43 |
80.55 |
89.65 |
2020-07-08 02:10 |
71.45 |
80.55 |
89.60 |
2020-07-08 02:00 |
71.43 |
80.53 |
89.60 |
2020-07-08 01:30 |
71.45 |
80.58 |
89.65 |
2020-07-08 01:10 |
71.43 |
80.53 |
89.63 |
2020-07-08 00:30 |
71.43 |
80.53 |
89.63 |
2020-07-08 00:00 |
71.60 |
80.73 |
89.80 |
2020-07-07 23:40 |
71.50 |
80.60 |
89.68 |
2020-07-07 23:20 |
71.58 |
80.68 |
89.75 |
2020-07-07 23:10 |
71.63 |
80.73 |
89.83 |
2020-07-07 22:40 |
71.60 |
80.73 |
89.83 |
2020-07-07 22:20 |
71.58 |
80.75 |
89.83 |
2020-07-07 22:00 |
71.45 |
80.65 |
89.73 |
2020-07-07 21:30 |
71.43 |
80.68 |
89.78 |
2020-07-07 21:20 |
71.40 |
80.68 |
89.78 |
2020-07-07 21:10 |
71.40 |
80.63 |
89.73 |
2020-07-07 21:00 |
71.38 |
80.63 |
89.73 |
2020-07-07 20:10 |
71.48 |
80.65 |
89.78 |
2020-07-07 20:00 |
71.48 |
80.68 |
89.75 |
2020-07-07 19:50 |
71.40 |
80.63 |
89.75 |
2020-07-07 19:40 |
71.40 |
80.63 |
89.75 |
2020-07-07 19:30 |
71.38 |
80.63 |
89.70 |
2020-07-07 19:10 |
71.40 |
80.63 |
89.80 |
2020-07-07 18:50 |
71.33 |
80.58 |
89.73 |
2020-07-07 18:30 |
71.28 |
80.50 |
89.73 |
2020-07-07 18:20 |
71.30 |
80.55 |
89.78 |
2020-07-07 18:10 |
71.35 |
80.55 |
89.73 |
2020-07-07 18:00 |
71.33 |
80.50 |
89.70 |
2020-07-07 17:50 |
71.40 |
80.50 |
89.63 |
2020-07-07 17:40 |
71.30 |
80.38 |
89.58 |
2020-07-07 17:30 |
71.30 |
80.45 |
89.63 |
2020-07-07 17:20 |
71.33 |
80.50 |
89.63 |
2020-07-07 17:10 |
71.28 |
80.45 |
89.55 |
2020-07-07 17:00 |
71.35 |
80.58 |
89.58 |
2020-07-07 16:40 |
71.43 |
80.73 |
89.48 |
2020-07-07 16:30 |
71.35 |
80.83 |
89.48 |
2020-07-07 16:20 |
71.60 |
80.93 |
89.78 |
2020-07-07 16:10 |
71.58 |
80.85 |
89.68 |
2020-07-07 16:00 |
71.53 |
80.85 |
89.70 |
2020-07-07 15:50 |
71.70 |
81.00 |
89.78 |
2020-07-07 15:30 |
71.70 |
80.98 |
89.80 |
2020-07-07 15:20 |
71.68 |
80.88 |
89.78 |
2020-07-07 15:10 |
71.63 |
80.90 |
89.73 |
2020-07-07 15:00 |
71.68 |
80.95 |
89.73 |
2020-07-07 14:50 |
71.63 |
80.88 |
89.70 |
2020-07-07 14:40 |
71.80 |
81.03 |
89.88 |
2020-07-07 14:20 |
71.78 |
81.03 |
89.83 |
2020-07-07 14:00 |
71.93 |
81.08 |
89.85 |
2020-07-07 13:50 |
72.03 |
81.25 |
89.98 |
2020-07-07 13:40 |
72.03 |
81.23 |
90.03 |
2020-07-07 13:30 |
72.10 |
81.33 |
90.03 |
2020-07-07 13:20 |
72.15 |
81.35 |
90.08 |
2020-07-07 12:50 |
72.18 |
81.33 |
90.03 |
2020-07-07 12:00 |
72.05 |
81.20 |
89.88 |
2020-07-07 11:50 |
72.03 |
81.20 |
89.88 |
2020-07-07 11:30 |
72.18 |
81.38 |
90.08 |
2020-07-07 11:20 |
72.10 |
81.38 |
90.08 |
2020-07-07 11:00 |
72.15 |
81.50 |
90.13 |
2020-07-07 10:40 |
72.23 |
81.50 |
90.13 |
2020-07-07 10:20 |
72.13 |
81.45 |
89.98 |
2020-07-07 10:00 |
71.90 |
81.20 |
89.75 |
2020-07-07 09:50 |
71.90 |
81.23 |
89.85 |
2020-07-07 09:40 |
71.90 |
81.30 |
89.85 |
2020-07-07 09:20 |
71.90 |
81.25 |
89.80 |
2020-07-07 08:50 |
71.70 |
81.08 |
89.60 |
2020-07-07 08:40 |
71.70 |
81.08 |
89.65 |
2020-07-07 08:30 |
71.70 |
81.10 |
89.65 |
2020-07-07 08:10 |
71.63 |
81.08 |
89.63 |
2020-07-07 07:30 |
71.65 |
81.03 |
89.60 |
2020-07-07 07:20 |
71.65 |
80.98 |
89.58 |
2020-07-07 07:10 |
71.75 |
81.13 |
89.70 |
2020-07-07 07:00 |
71.65 |
81.08 |
89.60 |
2020-07-07 06:30 |
71.60 |
80.98 |
89.50 |
2020-07-07 06:10 |
71.60 |
80.98 |
89.45 |
2020-07-07 06:00 |
71.65 |
81.03 |
89.53 |
2020-07-07 05:50 |
71.65 |
81.03 |
89.50 |
2020-07-07 05:40 |
71.85 |
81.28 |
89.73 |
2020-07-07 05:30 |
71.85 |
81.30 |
89.85 |
2020-07-07 05:20 |
71.85 |
81.33 |
89.85 |
2020-07-07 05:10 |
71.85 |
81.33 |
89.85 |
2020-07-07 04:50 |
71.85 |
81.28 |
89.80 |
2020-07-07 04:30 |
71.83 |
81.30 |
89.80 |
2020-07-07 04:00 |
71.80 |
81.35 |
89.88 |
2020-07-07 02:50 |
71.80 |
81.23 |
89.75 |
2020-07-07 02:30 |
71.80 |
81.23 |
89.70 |
2020-07-07 02:10 |
71.75 |
81.18 |
89.65 |
2020-07-07 02:00 |
71.75 |
81.13 |
89.63 |
2020-07-07 01:30 |
71.80 |
81.20 |
89.70 |
2020-07-07 01:10 |
71.83 |
81.23 |
89.73 |
2020-07-07 00:40 |
71.85 |
81.25 |
89.73 |
2020-07-07 00:20 |
71.70 |
81.08 |
89.53 |
2020-07-07 00:00 |
71.73 |
81.13 |
89.60 |
2020-07-06 23:50 |
71.80 |
81.23 |
89.70 |
2020-07-06 23:40 |
71.85 |
81.23 |
89.70 |
2020-07-06 23:30 |
71.80 |
81.20 |
89.70 |
2020-07-06 22:40 |
71.90 |
81.28 |
89.78 |
2020-07-06 22:30 |
71.85 |
81.28 |
89.78 |
2020-07-06 22:20 |
71.85 |
81.28 |
89.78 |
2020-07-06 22:10 |
71.80 |
81.25 |
89.70 |
2020-07-06 21:40 |
71.80 |
81.20 |
89.70 |