Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-21 20:50 | 74.00 | 89.90 | 101.48 |
| 2021-01-21 20:30 | 74.00 | 89.83 | 101.45 |
| 2021-01-21 20:20 | 74.00 | 89.80 | 101.45 |
| 2021-01-21 20:10 | 73.95 | 89.80 | 101.43 |
| 2021-01-21 20:00 | 73.90 | 89.75 | 101.43 |
| 2021-01-21 19:50 | 73.85 | 89.68 | 101.32 |
| 2021-01-21 19:40 | 73.88 | 89.68 | 101.38 |
| 2021-01-21 19:20 | 73.75 | 89.55 | 101.28 |
| 2021-01-21 19:10 | 73.75 | 89.60 | 101.28 |
| 2021-01-21 19:00 | 73.78 | 89.60 | 101.28 |
| 2021-01-21 18:50 | 73.65 | 89.60 | 101.18 |
| 2021-01-21 18:40 | 73.65 | 89.60 | 101.10 |
| 2021-01-21 18:30 | 73.65 | 89.55 | 101.13 |
| 2021-01-21 18:20 | 73.68 | 89.60 | 101.13 |
| 2021-01-21 18:00 | 73.73 | 89.60 | 101.23 |
| 2021-01-21 17:50 | 73.73 | 89.53 | 101.23 |
| 2021-01-21 17:40 | 73.75 | 89.55 | 101.13 |
| 2021-01-21 17:30 | 73.78 | 89.58 | 101.18 |
| 2021-01-21 17:10 | 73.80 | 89.65 | 101.18 |
| 2021-01-21 17:00 | 73.75 | 89.65 | 101.13 |
| 2021-01-21 16:50 | 73.70 | 89.65 | 101.13 |
| 2021-01-21 16:40 | 73.70 | 89.60 | 101.13 |
| 2021-01-21 16:30 | 73.68 | 89.60 | 101.07 |
| 2021-01-21 16:10 | 73.80 | 89.68 | 101.23 |
| 2021-01-21 15:40 | 73.73 | 89.55 | 101.23 |
| 2021-01-21 15:30 | 73.70 | 89.55 | 101.23 |
| 2021-01-21 15:20 | 73.75 | 89.60 | 101.23 |
| 2021-01-21 15:00 | 73.80 | 89.65 | 101.28 |
| 2021-01-21 14:40 | 73.85 | 89.65 | 101.38 |
| 2021-01-21 14:20 | 73.80 | 89.55 | 101.30 |
| 2021-01-21 14:10 | 73.70 | 89.45 | 101.18 |
| 2021-01-21 14:00 | 73.68 | 89.43 | 101.18 |
| 2021-01-21 13:50 | 73.65 | 89.40 | 101.03 |
| 2021-01-21 13:40 | 73.68 | 89.40 | 101.07 |
| 2021-01-21 13:00 | 73.53 | 89.30 | 100.98 |
| 2021-01-21 12:50 | 73.50 | 89.25 | 100.98 |
| 2021-01-21 12:30 | 73.53 | 89.25 | 101.03 |
| 2021-01-21 12:20 | 73.53 | 89.25 | 101.07 |
| 2021-01-21 12:10 | 73.53 | 89.20 | 101.03 |
| 2021-01-21 11:50 | 73.43 | 89.10 | 100.82 |
| 2021-01-21 11:30 | 73.45 | 89.00 | 100.68 |
| 2021-01-21 11:20 | 73.45 | 89.00 | 100.57 |
| 2021-01-21 10:40 | 73.38 | 89.00 | 100.57 |
| 2021-01-21 10:30 | 73.32 | 88.90 | 100.40 |
| 2021-01-21 10:00 | 73.28 | 88.88 | 100.35 |
| 2021-01-21 09:40 | 73.23 | 88.88 | 100.40 |
| 2021-01-21 09:30 | 73.23 | 88.82 | 100.35 |
| 2021-01-21 09:10 | 73.23 | 88.88 | 100.38 |
| 2021-01-21 09:00 | 73.28 | 88.93 | 100.35 |
| 2021-01-21 08:50 | 73.28 | 88.93 | 100.32 |
| 2021-01-21 08:40 | 73.40 | 89.07 | 100.48 |
| 2021-01-21 08:10 | 73.43 | 89.07 | 100.48 |
| 2021-01-21 07:40 | 73.38 | 89.03 | 100.43 |
| 2021-01-21 07:30 | 73.38 | 89.07 | 100.43 |
| 2021-01-21 06:40 | 73.38 | 89.03 | 100.40 |
| 2021-01-21 06:10 | 73.43 | 89.03 | 100.45 |
| 2021-01-21 05:50 | 73.38 | 89.03 | 100.38 |
| 2021-01-21 05:40 | 73.38 | 88.98 | 100.40 |
| 2021-01-21 04:30 | 73.48 | 89.07 | 100.48 |
| 2021-01-21 04:10 | 73.50 | 89.13 | 100.55 |
| 2021-01-21 03:40 | 73.50 | 88.98 | 100.40 |
| 2021-01-21 03:20 | 73.48 | 89.03 | 100.53 |
| 2021-01-21 03:10 | 73.50 | 89.03 | 100.45 |
| 2021-01-21 02:30 | 73.48 | 89.03 | 100.38 |
| 2021-01-21 02:20 | 73.48 | 89.03 | 100.38 |
| 2021-01-21 02:10 | 73.48 | 89.03 | 100.40 |
| 2021-01-21 01:40 | 73.55 | 89.07 | 100.45 |
| 2021-01-20 23:50 | 73.53 | 88.98 | 100.38 |
| 2021-01-20 23:30 | 73.50 | 88.98 | 100.32 |
| 2021-01-20 23:00 | 73.50 | 88.98 | 100.28 |
| 2021-01-20 22:30 | 73.50 | 88.93 | 100.28 |
| 2021-01-20 22:20 | 73.48 | 88.93 | 100.28 |
| 2021-01-20 22:10 | 73.50 | 88.95 | 100.28 |
| 2021-01-20 22:00 | 73.45 | 88.98 | 100.23 |
| 2021-01-20 21:50 | 73.48 | 88.98 | 100.23 |
| 2021-01-20 21:10 | 73.45 | 88.90 | 100.18 |
| 2021-01-20 21:00 | 73.48 | 88.95 | 100.23 |
| 2021-01-20 20:20 | 73.45 | 89.00 | 100.28 |
| 2021-01-20 20:10 | 73.45 | 88.95 | 100.28 |
| 2021-01-20 20:00 | 73.43 | 88.95 | 100.30 |
| 2021-01-20 19:20 | 73.45 | 88.88 | 100.18 |
| 2021-01-20 19:10 | 73.48 | 88.90 | 100.18 |
| 2021-01-20 19:00 | 73.43 | 88.90 | 100.07 |
| 2021-01-20 18:30 | 73.48 | 88.90 | 100.25 |
| 2021-01-20 18:20 | 73.43 | 88.90 | 100.32 |
| 2021-01-20 18:10 | 73.50 | 88.85 | 100.30 |
| 2021-01-20 17:50 | 73.45 | 88.88 | 100.38 |
| 2021-01-20 17:40 | 73.50 | 88.95 | 100.45 |
| 2021-01-20 17:30 | 73.55 | 89.00 | 100.48 |
| 2021-01-20 17:20 | 73.55 | 89.00 | 100.50 |
| 2021-01-20 17:10 | 73.53 | 89.00 | 100.53 |
| 2021-01-20 17:00 | 73.53 | 89.05 | 100.53 |
| 2021-01-20 16:50 | 73.60 | 89.10 | 100.57 |
| 2021-01-20 16:20 | 73.57 | 89.05 | 100.57 |
| 2021-01-20 16:10 | 73.60 | 89.05 | 100.63 |
| 2021-01-20 16:00 | 73.57 | 89.00 | 100.57 |
| 2021-01-20 15:40 | 73.53 | 89.05 | 100.57 |
| 2021-01-20 15:30 | 73.57 | 89.10 | 100.60 |
| 2021-01-20 15:20 | 73.65 | 89.15 | 100.70 |
| 2021-01-20 14:40 | 73.55 | 89.15 | 100.68 |