Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-10 13:00 |
71.20 |
80.35 |
89.80 |
2020-07-10 12:50 |
71.23 |
80.40 |
89.83 |
2020-07-10 12:40 |
71.15 |
80.35 |
89.78 |
2020-07-10 12:30 |
71.20 |
80.38 |
89.73 |
2020-07-10 12:20 |
71.18 |
80.35 |
89.68 |
2020-07-10 12:10 |
71.13 |
80.30 |
89.63 |
2020-07-10 12:00 |
71.18 |
80.35 |
89.68 |
2020-07-10 11:50 |
71.15 |
80.28 |
89.58 |
2020-07-10 11:30 |
71.13 |
80.30 |
89.58 |
2020-07-10 11:20 |
71.05 |
80.20 |
89.48 |
2020-07-10 11:00 |
71.10 |
80.20 |
89.53 |
2020-07-10 10:50 |
71.15 |
80.20 |
89.58 |
2020-07-10 10:30 |
71.18 |
80.20 |
89.60 |
2020-07-10 10:20 |
71.25 |
80.25 |
89.68 |
2020-07-10 10:10 |
71.40 |
80.38 |
89.83 |
2020-07-10 10:00 |
71.23 |
80.20 |
89.60 |
2020-07-10 09:50 |
71.13 |
80.13 |
89.55 |
2020-07-10 09:30 |
71.18 |
80.20 |
89.58 |
2020-07-10 09:10 |
71.08 |
80.10 |
89.48 |
2020-07-10 09:00 |
71.08 |
80.05 |
89.38 |
2020-07-10 08:50 |
71.03 |
80.10 |
89.45 |
2020-07-10 08:40 |
71.03 |
80.05 |
89.38 |
2020-07-10 08:20 |
70.98 |
80.05 |
89.30 |
2020-07-10 07:40 |
71.03 |
80.05 |
89.38 |
2020-07-10 07:00 |
70.98 |
80.00 |
89.38 |
2020-07-10 06:20 |
70.98 |
80.00 |
89.33 |
2020-07-10 05:40 |
70.93 |
79.95 |
89.33 |
2020-07-10 05:30 |
70.93 |
80.00 |
89.30 |
2020-07-10 05:00 |
70.95 |
80.03 |
89.38 |
2020-07-10 04:40 |
70.95 |
80.00 |
89.35 |
2020-07-10 04:20 |
70.98 |
80.00 |
89.33 |
2020-07-10 04:00 |
70.88 |
79.90 |
89.23 |
2020-07-10 03:50 |
70.83 |
79.85 |
89.13 |
2020-07-10 03:30 |
70.80 |
79.90 |
89.25 |
2020-07-10 03:10 |
70.80 |
79.88 |
89.23 |
2020-07-10 02:50 |
70.78 |
79.90 |
89.23 |
2020-07-10 02:40 |
70.80 |
79.95 |
89.28 |
2020-07-10 00:40 |
70.80 |
79.90 |
89.23 |
2020-07-10 00:20 |
70.80 |
79.90 |
89.28 |
2020-07-10 00:10 |
70.80 |
79.90 |
89.23 |
2020-07-10 00:00 |
70.90 |
80.00 |
89.38 |
2020-07-09 23:50 |
70.93 |
80.05 |
89.40 |
2020-07-09 23:40 |
70.93 |
80.03 |
89.43 |
2020-07-09 23:30 |
70.88 |
80.00 |
89.40 |
2020-07-09 23:20 |
70.93 |
80.03 |
89.40 |
2020-07-09 22:40 |
70.88 |
80.00 |
89.35 |
2020-07-09 22:30 |
70.93 |
80.05 |
89.45 |
2020-07-09 22:20 |
70.83 |
80.00 |
89.40 |
2020-07-09 22:00 |
70.88 |
80.05 |
89.45 |
2020-07-09 21:40 |
70.88 |
80.08 |
89.45 |
2020-07-09 21:30 |
70.93 |
80.10 |
89.50 |
2020-07-09 21:10 |
70.93 |
80.10 |
89.50 |
2020-07-09 20:50 |
70.98 |
80.13 |
89.53 |
2020-07-09 20:40 |
70.93 |
80.08 |
89.48 |
2020-07-09 20:30 |
70.90 |
80.05 |
89.45 |
2020-07-09 20:20 |
70.93 |
80.08 |
89.45 |
2020-07-09 20:00 |
70.93 |
80.10 |
89.48 |
2020-07-09 19:30 |
70.93 |
80.13 |
89.50 |
2020-07-09 19:00 |
70.93 |
80.13 |
89.45 |
2020-07-09 18:50 |
71.03 |
80.20 |
89.58 |
2020-07-09 18:30 |
71.00 |
80.25 |
89.55 |
2020-07-09 18:20 |
71.00 |
80.20 |
89.50 |
2020-07-09 18:10 |
70.98 |
80.15 |
89.53 |
2020-07-09 18:00 |
70.98 |
80.15 |
89.53 |
2020-07-09 17:40 |
70.78 |
80.15 |
89.50 |
2020-07-09 17:30 |
70.75 |
80.15 |
89.45 |
2020-07-09 17:20 |
70.80 |
80.10 |
89.43 |
2020-07-09 17:10 |
70.60 |
80.03 |
89.43 |
2020-07-09 17:00 |
70.63 |
80.00 |
89.40 |
2020-07-09 16:50 |
70.68 |
80.05 |
89.43 |
2020-07-09 16:30 |
70.63 |
80.10 |
89.45 |
2020-07-09 16:20 |
70.63 |
80.13 |
89.43 |
2020-07-09 16:10 |
70.58 |
80.10 |
89.38 |
2020-07-09 16:00 |
70.55 |
80.03 |
89.35 |
2020-07-09 15:50 |
70.50 |
80.00 |
89.23 |
2020-07-09 15:40 |
70.58 |
80.05 |
89.30 |
2020-07-09 15:30 |
70.58 |
80.00 |
89.28 |
2020-07-09 15:10 |
70.60 |
80.08 |
89.33 |
2020-07-09 15:00 |
70.60 |
80.10 |
89.33 |
2020-07-09 14:40 |
70.58 |
80.00 |
89.28 |
2020-07-09 14:30 |
70.60 |
80.00 |
89.28 |
2020-07-09 14:20 |
70.65 |
80.00 |
89.30 |
2020-07-09 14:10 |
70.75 |
80.05 |
89.45 |
2020-07-09 14:00 |
70.78 |
80.10 |
89.45 |
2020-07-09 13:50 |
70.75 |
80.10 |
89.43 |
2020-07-09 13:40 |
70.68 |
80.05 |
89.40 |
2020-07-09 13:30 |
70.73 |
80.13 |
89.48 |
2020-07-09 13:20 |
70.70 |
80.08 |
89.48 |
2020-07-09 13:10 |
70.78 |
80.20 |
89.55 |
2020-07-09 12:50 |
70.80 |
80.25 |
89.63 |
2020-07-09 12:40 |
70.80 |
80.20 |
89.58 |
2020-07-09 12:30 |
70.83 |
80.20 |
89.53 |
2020-07-09 12:20 |
70.85 |
80.20 |
89.55 |
2020-07-09 12:00 |
70.75 |
80.20 |
89.48 |
2020-07-09 11:50 |
70.83 |
80.25 |
89.53 |
2020-07-09 11:30 |
70.83 |
80.28 |
89.53 |
2020-07-09 11:20 |
70.75 |
80.20 |
89.45 |
2020-07-09 11:10 |
70.85 |
80.35 |
89.53 |
2020-07-09 11:00 |
70.90 |
80.40 |
89.58 |
2020-07-09 10:50 |
70.95 |
80.40 |
89.63 |