Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-16 13:10 | 89.05 | 97.10 | 114.93 |
| 2024-08-16 13:00 | 88.88 | 97.05 | 114.70 |
| 2024-08-16 12:50 | 88.93 | 97.00 | 114.70 |
| 2024-08-16 12:40 | 89.03 | 97.20 | 114.83 |
| 2024-08-16 12:30 | 89.30 | 97.30 | 115.20 |
| 2024-08-16 12:20 | 89.28 | 97.25 | 115.13 |
| 2024-08-16 12:00 | 89.18 | 97.13 | 114.95 |
| 2024-08-16 11:40 | 89.08 | 97.10 | 114.80 |
| 2024-08-16 11:30 | 89.05 | 97.20 | 114.75 |
| 2024-08-16 11:20 | 89.13 | 97.10 | 114.85 |
| 2024-08-16 11:10 | 88.78 | 96.98 | 114.38 |
| 2024-08-16 11:00 | 88.98 | 97.05 | 114.60 |
| 2024-08-16 10:50 | 88.93 | 97.00 | 114.50 |
| 2024-08-16 10:40 | 88.95 | 96.95 | 114.55 |
| 2024-08-16 10:30 | 88.80 | 96.90 | 114.33 |
| 2024-08-16 10:20 | 89.18 | 96.93 | 114.80 |
| 2024-08-16 10:10 | 89.18 | 97.03 | 114.88 |
| 2024-08-16 10:00 | 90.15 | 99.28 | 114.38 |
| 2024-08-16 09:30 | 88.55 | 98.05 | 114.63 |
| 2024-08-16 09:20 | 88.60 | 98.05 | 114.70 |
| 2024-08-16 08:30 | 88.65 | 98.05 | 114.70 |
| 2024-08-16 07:50 | 88.80 | 98.00 | 114.88 |
| 2024-08-16 06:10 | 88.80 | 97.98 | 114.93 |
| 2024-08-16 06:00 | 88.80 | 97.98 | 114.88 |
| 2024-08-16 05:30 | 88.80 | 97.95 | 114.88 |
| 2024-08-16 05:20 | 88.80 | 97.95 | 114.88 |
| 2024-08-16 04:30 | 88.80 | 97.95 | 114.85 |
| 2024-08-16 04:00 | 88.80 | 97.93 | 114.80 |
| 2024-08-16 03:40 | 88.80 | 97.90 | 114.78 |
| 2024-08-16 03:10 | 88.80 | 97.90 | 114.78 |
| 2024-08-16 02:40 | 88.80 | 97.90 | 114.78 |
| 2024-08-16 02:20 | 88.80 | 97.90 | 114.78 |
| 2024-08-16 01:20 | 88.80 | 97.90 | 114.73 |
| 2024-08-16 00:20 | 88.80 | 97.90 | 114.75 |
| 2024-08-16 00:10 | 88.80 | 97.88 | 114.73 |
| 2024-08-15 23:40 | 88.80 | 97.90 | 114.70 |
| 2024-08-15 23:30 | 88.80 | 97.90 | 114.73 |
| 2024-08-15 23:20 | 88.80 | 97.90 | 114.70 |
| 2024-08-15 22:30 | 88.80 | 97.93 | 114.75 |
| 2024-08-15 22:20 | 88.80 | 97.95 | 114.80 |
| 2024-08-15 21:10 | 88.80 | 97.93 | 114.75 |
| 2024-08-15 20:30 | 88.80 | 97.93 | 114.75 |
| 2024-08-15 20:20 | 88.80 | 97.95 | 114.73 |
| 2024-08-15 19:50 | 88.80 | 97.95 | 114.75 |
| 2024-08-15 19:20 | 88.80 | 98.00 | 114.88 |
| 2024-08-15 18:50 | 88.58 | 95.88 | 114.50 |
| 2024-08-15 18:40 | 88.98 | 96.10 | 114.45 |
| 2024-08-15 18:20 | 89.03 | 96.13 | 114.55 |
| 2024-08-15 18:10 | 89.10 | 96.13 | 114.63 |
| 2024-08-15 17:50 | 89.08 | 96.03 | 114.50 |
| 2024-08-15 17:40 | 89.20 | 96.00 | 114.63 |
| 2024-08-15 17:30 | 89.20 | 96.03 | 114.60 |
| 2024-08-15 17:20 | 89.28 | 96.05 | 114.73 |
| 2024-08-15 17:10 | 89.10 | 95.98 | 114.35 |
| 2024-08-15 17:00 | 89.23 | 96.03 | 114.50 |
| 2024-08-15 16:50 | 89.18 | 95.88 | 114.40 |
| 2024-08-15 16:40 | 89.25 | 95.90 | 114.38 |
| 2024-08-15 16:30 | 89.18 | 96.00 | 114.33 |
| 2024-08-15 16:20 | 89.15 | 95.98 | 114.30 |
| 2024-08-15 16:00 | 88.98 | 96.13 | 114.05 |
| 2024-08-15 15:50 | 88.93 | 96.08 | 113.98 |
| 2024-08-15 15:40 | 88.98 | 96.30 | 114.00 |
| 2024-08-15 15:30 | 89.03 | 96.68 | 114.53 |
| 2024-08-15 15:20 | 88.95 | 96.50 | 114.40 |
| 2024-08-15 15:10 | 88.85 | 96.33 | 114.30 |
| 2024-08-15 15:00 | 88.85 | 96.33 | 114.25 |
| 2024-08-15 14:50 | 88.88 | 96.33 | 114.30 |
| 2024-08-15 14:30 | 88.93 | 96.38 | 114.33 |
| 2024-08-15 14:20 | 88.63 | 96.10 | 113.95 |
| 2024-08-15 14:10 | 88.78 | 96.25 | 114.15 |
| 2024-08-15 14:00 | 88.60 | 96.63 | 113.93 |
| 2024-08-15 13:40 | 88.60 | 96.48 | 113.83 |
| 2024-08-15 13:30 | 88.63 | 96.53 | 113.95 |
| 2024-08-15 13:20 | 88.63 | 96.53 | 114.00 |
| 2024-08-15 13:10 | 88.73 | 96.60 | 114.10 |
| 2024-08-15 13:00 | 88.68 | 96.60 | 113.98 |
| 2024-08-15 12:50 | 88.68 | 96.60 | 114.00 |
| 2024-08-15 12:40 | 88.55 | 96.43 | 113.83 |
| 2024-08-15 12:30 | 88.45 | 96.50 | 113.70 |
| 2024-08-15 12:20 | 88.60 | 96.58 | 113.75 |
| 2024-08-15 12:10 | 88.65 | 96.35 | 113.85 |
| 2024-08-15 12:00 | 88.78 | 96.33 | 114.00 |
| 2024-08-15 11:50 | 88.58 | 96.48 | 113.75 |
| 2024-08-15 11:40 | 88.80 | 96.53 | 114.00 |
| 2024-08-15 11:20 | 88.98 | 96.40 | 114.33 |
| 2024-08-15 11:10 | 89.10 | 96.45 | 114.45 |
| 2024-08-15 11:00 | 89.03 | 96.45 | 114.38 |
| 2024-08-15 10:50 | 88.80 | 96.53 | 114.08 |
| 2024-08-15 10:40 | 89.05 | 96.50 | 114.25 |
| 2024-08-15 10:30 | 89.50 | 97.10 | 115.08 |
| 2024-08-15 10:20 | 89.55 | 97.05 | 115.05 |
| 2024-08-15 10:10 | 89.38 | 97.03 | 114.85 |
| 2024-08-15 10:00 | 90.63 | 100.05 | 114.78 |
| 2024-08-15 08:50 | 88.65 | 98.33 | 114.43 |
| 2024-08-15 08:20 | 88.55 | 98.00 | 114.28 |
| 2024-08-15 07:50 | 88.60 | 98.00 | 114.35 |
| 2024-08-15 07:20 | 88.60 | 98.00 | 114.30 |
| 2024-08-15 06:30 | 88.55 | 97.95 | 114.20 |
| 2024-08-15 05:20 | 88.55 | 98.00 | 114.23 |
| 2024-08-15 04:50 | 88.55 | 97.95 | 114.18 |