Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-12-04 12:30 |
90.65 |
97.60 |
114.95 |
2023-12-04 12:20 |
90.55 |
97.53 |
114.80 |
2023-12-04 12:10 |
90.63 |
97.53 |
114.75 |
2023-12-04 11:50 |
90.63 |
97.50 |
114.78 |
2023-12-04 11:40 |
90.65 |
97.60 |
114.88 |
2023-12-04 11:20 |
90.68 |
97.55 |
114.93 |
2023-12-04 11:10 |
90.65 |
97.50 |
114.80 |
2023-12-04 11:00 |
90.65 |
97.45 |
114.83 |
2023-12-04 10:50 |
90.70 |
97.45 |
114.90 |
2023-12-04 10:40 |
90.70 |
97.50 |
114.95 |
2023-12-04 10:30 |
90.68 |
97.53 |
114.90 |
2023-12-04 10:20 |
90.58 |
97.50 |
114.83 |
2023-12-04 10:10 |
90.63 |
97.50 |
114.95 |
2023-12-04 10:00 |
90.55 |
97.50 |
114.83 |
2023-12-04 09:50 |
90.58 |
97.50 |
114.78 |
2023-12-04 09:40 |
90.53 |
97.50 |
114.80 |
2023-12-04 09:30 |
90.48 |
97.45 |
114.75 |
2023-12-04 09:20 |
90.38 |
97.28 |
114.63 |
2023-12-04 09:10 |
90.33 |
97.23 |
114.55 |
2023-12-04 08:50 |
88.08 |
95.55 |
114.50 |
2023-12-04 08:30 |
88.08 |
95.55 |
114.53 |
2023-12-04 07:20 |
88.08 |
95.55 |
114.55 |
2023-12-04 06:40 |
88.08 |
95.55 |
114.50 |
2023-12-04 05:50 |
88.08 |
95.55 |
114.50 |
2023-12-04 05:40 |
88.08 |
95.55 |
114.58 |
2023-12-04 04:50 |
88.08 |
95.55 |
114.55 |
2023-12-04 04:00 |
88.08 |
95.55 |
114.55 |
2023-12-04 03:40 |
88.08 |
95.55 |
114.75 |
2023-12-04 03:20 |
88.08 |
95.55 |
114.83 |
2023-12-04 03:10 |
88.08 |
95.55 |
114.78 |
2023-12-04 03:00 |
88.08 |
95.55 |
114.85 |
2023-12-04 02:40 |
88.08 |
95.55 |
114.90 |
2023-12-04 02:10 |
88.08 |
95.55 |
114.88 |
2023-12-04 01:10 |
88.08 |
95.55 |
114.80 |
2023-12-03 23:30 |
88.08 |
95.55 |
114.85 |
2023-12-02 00:30 |
88.08 |
95.55 |
114.85 |
2023-12-02 00:20 |
88.08 |
95.55 |
114.80 |
2023-12-01 22:50 |
88.08 |
95.55 |
114.38 |
2023-12-01 22:40 |
88.08 |
95.55 |
114.80 |
2023-12-01 22:20 |
88.08 |
95.55 |
114.80 |
2023-12-01 21:50 |
88.08 |
95.55 |
114.90 |
2023-12-01 21:40 |
88.08 |
95.55 |
114.83 |
2023-12-01 21:20 |
88.08 |
95.55 |
114.80 |
2023-12-01 20:40 |
88.08 |
95.55 |
114.68 |
2023-12-01 20:20 |
88.08 |
95.55 |
114.63 |
2023-12-01 20:10 |
88.08 |
95.55 |
114.58 |
2023-12-01 20:00 |
88.08 |
95.55 |
114.58 |
2023-12-01 19:40 |
88.08 |
95.55 |
114.55 |
2023-12-01 19:20 |
88.08 |
95.55 |
114.40 |
2023-12-01 19:00 |
88.08 |
95.55 |
114.18 |
2023-12-01 18:50 |
90.38 |
97.00 |
114.20 |
2023-12-01 18:40 |
90.43 |
97.00 |
114.15 |
2023-12-01 18:30 |
90.38 |
97.08 |
114.18 |
2023-12-01 18:20 |
90.33 |
97.03 |
114.20 |
2023-12-01 18:10 |
90.28 |
96.98 |
114.05 |
2023-12-01 17:50 |
90.38 |
97.05 |
114.05 |
2023-12-01 17:40 |
90.38 |
97.15 |
114.13 |
2023-12-01 17:30 |
90.28 |
97.03 |
114.00 |
2023-12-01 17:20 |
90.28 |
97.00 |
113.95 |
2023-12-01 17:10 |
90.18 |
97.03 |
113.88 |
2023-12-01 17:00 |
90.18 |
97.08 |
113.88 |
2023-12-01 16:50 |
90.18 |
97.13 |
113.93 |
2023-12-01 16:40 |
90.15 |
97.13 |
113.95 |
2023-12-01 16:30 |
90.10 |
97.10 |
113.90 |
2023-12-01 16:20 |
90.05 |
97.08 |
113.90 |
2023-12-01 16:10 |
90.00 |
96.98 |
113.75 |
2023-12-01 16:00 |
89.95 |
96.93 |
113.75 |
2023-12-01 15:50 |
90.05 |
97.05 |
113.83 |
2023-12-01 15:40 |
89.88 |
96.93 |
113.70 |
2023-12-01 15:30 |
89.90 |
97.03 |
113.78 |
2023-12-01 15:20 |
89.95 |
97.03 |
113.78 |
2023-12-01 15:10 |
89.95 |
97.03 |
113.75 |
2023-12-01 14:50 |
89.85 |
96.83 |
113.60 |
2023-12-01 14:40 |
89.85 |
96.83 |
113.65 |
2023-12-01 14:20 |
90.00 |
96.98 |
113.83 |
2023-12-01 14:10 |
89.98 |
96.93 |
113.80 |
2023-12-01 14:00 |
89.95 |
96.98 |
113.73 |
2023-12-01 13:50 |
89.85 |
96.88 |
113.65 |
2023-12-01 13:40 |
89.85 |
96.88 |
113.58 |
2023-12-01 13:30 |
89.95 |
97.08 |
113.88 |
2023-12-01 13:20 |
90.00 |
97.15 |
113.95 |
2023-12-01 12:50 |
89.90 |
97.08 |
113.88 |
2023-12-01 12:40 |
89.80 |
96.93 |
113.78 |
2023-12-01 12:30 |
89.78 |
96.90 |
113.65 |
2023-12-01 12:20 |
89.73 |
96.88 |
113.58 |
2023-12-01 12:00 |
89.75 |
96.88 |
113.63 |
2023-12-01 11:50 |
89.85 |
96.93 |
113.70 |
2023-12-01 11:40 |
89.70 |
96.85 |
113.50 |
2023-12-01 11:30 |
89.63 |
96.78 |
113.40 |
2023-12-01 11:20 |
89.58 |
96.73 |
113.35 |
2023-12-01 11:10 |
89.58 |
96.68 |
113.25 |
2023-12-01 10:50 |
89.33 |
96.60 |
112.90 |
2023-12-01 10:30 |
89.18 |
96.35 |
112.70 |
2023-12-01 10:20 |
89.18 |
96.35 |
112.78 |
2023-12-01 10:10 |
89.18 |
96.35 |
112.70 |
2023-12-01 10:00 |
89.13 |
96.30 |
112.70 |
2023-12-01 09:50 |
89.18 |
96.35 |
112.73 |
2023-12-01 09:40 |
89.13 |
96.33 |
112.68 |
2023-12-01 09:30 |
89.23 |
96.40 |
112.78 |
2023-12-01 09:20 |
89.28 |
96.50 |
112.98 |