Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-02 10:00 | 82.48 | 95.35 | 106.38 |
| 2026-04-02 09:50 | 82.53 | 95.48 | 106.38 |
| 2026-04-02 09:40 | 82.53 | 95.43 | 106.38 |
| 2026-04-02 09:10 | 82.53 | 95.48 | 106.38 |
| 2026-04-02 09:00 | 82.53 | 95.45 | 106.43 |
| 2026-04-02 08:50 | 82.53 | 95.45 | 106.50 |
| 2026-04-02 08:40 | 82.53 | 95.48 | 106.50 |
| 2026-04-02 08:30 | 82.53 | 95.43 | 106.50 |
| 2026-04-02 07:40 | 82.53 | 95.48 | 106.53 |
| 2026-04-02 07:10 | 82.43 | 95.28 | 106.43 |
| 2026-04-02 05:10 | 82.43 | 95.40 | 107.20 |
| 2026-04-02 04:50 | 82.43 | 95.38 | 107.20 |
| 2026-04-02 04:30 | 82.43 | 95.48 | 107.20 |
| 2026-04-02 04:20 | 82.43 | 95.48 | 107.20 |
| 2026-04-02 04:10 | 82.43 | 95.68 | 107.20 |
| 2026-04-02 04:00 | 82.43 | 95.73 | 107.20 |
| 2026-04-02 02:40 | 82.43 | 95.73 | 107.20 |
| 2026-04-02 00:50 | 82.43 | 95.73 | 107.20 |
| 2026-04-01 23:20 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 22:50 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 21:50 | 82.40 | 95.53 | 107.18 |
| 2026-04-01 21:40 | 82.40 | 95.50 | 107.18 |
| 2026-04-01 21:20 | 82.40 | 95.55 | 107.18 |
| 2026-04-01 21:10 | 82.40 | 95.57 | 107.18 |
| 2026-04-01 20:50 | 82.40 | 95.68 | 107.18 |
| 2026-04-01 20:10 | 82.40 | 95.78 | 107.18 |
| 2026-04-01 19:10 | 82.40 | 95.75 | 107.18 |
| 2026-04-01 19:00 | 82.43 | 95.78 | 107.20 |
| 2026-04-01 18:50 | 82.43 | 95.68 | 107.20 |
| 2026-04-01 18:40 | 82.25 | 95.18 | 107.13 |
| 2026-04-01 18:10 | 82.23 | 95.23 | 107.20 |
| 2026-04-01 17:50 | 82.23 | 95.30 | 107.10 |
| 2026-04-01 17:40 | 82.28 | 95.33 | 107.08 |
| 2026-04-01 17:30 | 82.30 | 95.33 | 107.15 |
| 2026-04-01 17:20 | 82.35 | 95.40 | 107.20 |
| 2026-04-01 17:10 | 82.38 | 95.40 | 107.23 |
| 2026-04-01 17:00 | 82.30 | 95.35 | 107.15 |
| 2026-04-01 16:50 | 82.40 | 95.45 | 107.30 |
| 2026-04-01 16:40 | 82.43 | 95.50 | 107.33 |
| 2026-04-01 16:30 | 82.35 | 95.30 | 107.18 |
| 2026-04-01 16:20 | 82.30 | 95.35 | 107.13 |
| 2026-04-01 16:10 | 82.38 | 95.35 | 107.13 |
| 2026-04-01 16:00 | 82.43 | 95.45 | 107.33 |
| 2026-04-01 15:50 | 82.48 | 95.40 | 107.33 |
| 2026-04-01 15:40 | 82.38 | 95.30 | 107.13 |
| 2026-04-01 15:20 | 82.30 | 95.20 | 107.25 |
| 2026-04-01 15:10 | 82.30 | 95.30 | 107.25 |
| 2026-04-01 15:00 | 82.25 | 95.25 | 107.18 |
| 2026-04-01 14:50 | 82.28 | 95.20 | 107.18 |
| 2026-04-01 14:40 | 82.20 | 95.15 | 107.08 |
| 2026-04-01 14:30 | 82.25 | 95.13 | 107.13 |
| 2026-04-01 14:20 | 82.23 | 95.15 | 107.08 |
| 2026-04-01 14:10 | 82.32 | 95.20 | 107.13 |
| 2026-04-01 14:00 | 82.32 | 95.18 | 107.15 |
| 2026-04-01 13:50 | 82.32 | 95.20 | 107.20 |
| 2026-04-01 13:30 | 82.28 | 95.13 | 107.08 |
| 2026-04-01 13:20 | 82.28 | 95.15 | 107.08 |
| 2026-04-01 13:10 | 82.28 | 95.18 | 107.05 |
| 2026-04-01 13:00 | 82.32 | 95.25 | 107.05 |
| 2026-04-01 12:50 | 82.30 | 95.05 | 106.95 |
| 2026-04-01 12:40 | 82.38 | 95.05 | 107.00 |
| 2026-04-01 12:20 | 82.43 | 95.15 | 107.08 |
| 2026-04-01 12:10 | 82.38 | 95.15 | 107.08 |
| 2026-04-01 11:50 | 82.38 | 95.25 | 107.13 |
| 2026-04-01 11:40 | 82.32 | 95.20 | 107.05 |
| 2026-04-01 11:20 | 82.53 | 95.28 | 107.20 |
| 2026-04-01 11:10 | 82.53 | 95.25 | 107.18 |
| 2026-04-01 11:00 | 82.60 | 95.35 | 107.18 |
| 2026-04-01 10:50 | 82.57 | 95.30 | 107.25 |
| 2026-04-01 10:40 | 82.38 | 95.10 | 107.00 |
| 2026-04-01 10:30 | 82.38 | 95.18 | 107.00 |
| 2026-04-01 10:20 | 82.53 | 95.35 | 107.20 |
| 2026-04-01 10:10 | 82.78 | 95.65 | 107.50 |
| 2026-04-01 09:40 | 83.10 | 96.35 | 107.68 |
| 2026-04-01 09:20 | 83.10 | 96.28 | 107.57 |
| 2026-04-01 09:00 | 83.10 | 96.35 | 107.55 |
| 2026-04-01 08:40 | 83.15 | 96.38 | 107.55 |
| 2026-04-01 08:10 | 83.15 | 96.30 | 107.43 |
| 2026-04-01 07:40 | 83.20 | 96.40 | 107.45 |
| 2026-04-01 05:20 | 83.25 | 96.55 | 107.08 |
| 2026-04-01 05:10 | 83.25 | 96.58 | 107.08 |
| 2026-04-01 04:10 | 83.25 | 96.55 | 107.08 |
| 2026-04-01 03:10 | 83.25 | 96.65 | 107.08 |
| 2026-04-01 02:50 | 83.25 | 96.60 | 107.08 |
| 2026-04-01 02:40 | 83.25 | 96.58 | 107.08 |
| 2026-04-01 01:10 | 83.25 | 96.48 | 107.08 |
| 2026-04-01 00:30 | 83.25 | 96.50 | 107.08 |
| 2026-03-31 23:50 | 83.20 | 96.32 | 107.02 |
| 2026-03-31 21:50 | 83.20 | 96.23 | 107.02 |
| 2026-03-31 20:20 | 83.20 | 96.30 | 107.02 |
| 2026-03-31 19:40 | 83.20 | 96.25 | 107.02 |
| 2026-03-31 19:20 | 83.20 | 96.13 | 107.02 |
| 2026-03-31 19:10 | 83.20 | 96.15 | 107.02 |
| 2026-03-31 19:00 | 83.20 | 96.13 | 107.02 |
| 2026-03-31 18:50 | 83.25 | 95.95 | 107.20 |
| 2026-03-31 18:30 | 83.13 | 95.60 | 107.43 |
| 2026-03-31 18:20 | 83.20 | 95.98 | 107.50 |
| 2026-03-31 18:00 | 83.13 | 95.55 | 107.40 |
| 2026-03-31 17:50 | 83.13 | 95.50 | 107.57 |
| 2026-03-31 17:40 | 83.15 | 95.55 | 107.75 |