Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-16 15:20 | 91.80 | 98.75 | 114.95 |
| 2024-05-16 15:10 | 91.85 | 98.78 | 115.00 |
| 2024-05-16 14:50 | 91.83 | 98.68 | 115.00 |
| 2024-05-16 14:40 | 91.80 | 98.63 | 114.95 |
| 2024-05-16 14:20 | 91.75 | 98.73 | 115.00 |
| 2024-05-16 14:10 | 91.70 | 98.75 | 114.98 |
| 2024-05-16 13:50 | 91.83 | 98.83 | 115.08 |
| 2024-05-16 13:30 | 91.85 | 98.80 | 115.08 |
| 2024-05-16 13:20 | 91.85 | 98.85 | 115.08 |
| 2024-05-16 13:10 | 91.85 | 98.85 | 115.13 |
| 2024-05-16 13:00 | 91.85 | 98.85 | 115.13 |
| 2024-05-16 12:50 | 91.90 | 98.90 | 115.15 |
| 2024-05-16 12:40 | 91.95 | 98.95 | 115.25 |
| 2024-05-16 12:30 | 92.00 | 99.00 | 115.25 |
| 2024-05-16 12:20 | 92.00 | 99.00 | 115.33 |
| 2024-05-16 12:00 | 92.05 | 99.03 | 115.43 |
| 2024-05-16 11:40 | 92.08 | 99.03 | 115.43 |
| 2024-05-16 11:30 | 92.00 | 98.93 | 115.33 |
| 2024-05-16 11:00 | 91.93 | 98.88 | 115.30 |
| 2024-05-16 10:50 | 91.85 | 98.80 | 115.20 |
| 2024-05-16 10:30 | 91.98 | 98.93 | 115.43 |
| 2024-05-16 10:10 | 92.03 | 99.00 | 115.43 |
| 2024-05-16 10:00 | 92.03 | 98.98 | 115.40 |
| 2024-05-16 09:40 | 92.03 | 99.05 | 115.40 |
| 2024-05-16 09:10 | 92.00 | 98.98 | 115.38 |
| 2024-05-16 08:20 | 91.90 | 98.90 | 115.30 |
| 2024-05-16 08:10 | 91.88 | 98.90 | 115.30 |
| 2024-05-16 08:00 | 91.88 | 98.90 | 115.33 |
| 2024-05-16 07:40 | 91.90 | 98.95 | 115.43 |
| 2024-05-16 07:20 | 92.08 | 99.08 | 115.53 |
| 2024-05-16 07:10 | 92.13 | 99.15 | 115.63 |
| 2024-05-16 07:00 | 88.80 | 96.83 | 115.58 |
| 2024-05-16 04:50 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 04:30 | 88.78 | 96.38 | 115.60 |
| 2024-05-16 04:20 | 88.78 | 96.38 | 115.60 |
| 2024-05-16 02:20 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 02:10 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 02:00 | 88.78 | 96.38 | 115.53 |
| 2024-05-16 01:20 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 00:30 | 88.78 | 96.38 | 115.50 |
| 2024-05-16 00:20 | 88.78 | 96.38 | 115.48 |
| 2024-05-15 23:40 | 88.78 | 96.38 | 115.50 |
| 2024-05-15 22:00 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:40 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:20 | 88.78 | 96.38 | 115.45 |
| 2024-05-15 20:00 | 88.78 | 96.38 | 115.43 |
| 2024-05-15 19:00 | 92.05 | 98.88 | 115.23 |
| 2024-05-15 18:50 | 92.08 | 98.90 | 115.30 |
| 2024-05-15 18:40 | 92.05 | 98.95 | 115.30 |
| 2024-05-15 18:30 | 92.08 | 98.95 | 115.38 |
| 2024-05-15 18:20 | 91.95 | 98.78 | 115.15 |
| 2024-05-15 17:50 | 92.05 | 98.83 | 115.08 |
| 2024-05-15 17:40 | 92.15 | 98.88 | 115.25 |
| 2024-05-15 17:30 | 92.10 | 98.85 | 115.08 |
| 2024-05-15 17:20 | 92.23 | 99.00 | 115.20 |
| 2024-05-15 17:10 | 92.18 | 98.95 | 115.13 |
| 2024-05-15 17:00 | 92.23 | 98.95 | 115.08 |
| 2024-05-15 16:50 | 92.15 | 98.95 | 115.03 |
| 2024-05-15 16:40 | 92.10 | 99.00 | 115.15 |
| 2024-05-15 16:30 | 91.98 | 98.90 | 115.08 |
| 2024-05-15 16:20 | 92.05 | 98.98 | 115.15 |
| 2024-05-15 16:10 | 92.05 | 98.95 | 115.18 |
| 2024-05-15 16:00 | 92.10 | 99.00 | 115.18 |
| 2024-05-15 15:40 | 92.10 | 98.90 | 115.08 |
| 2024-05-15 15:20 | 92.13 | 98.75 | 114.95 |
| 2024-05-15 15:10 | 92.10 | 98.75 | 114.95 |
| 2024-05-15 15:00 | 92.10 | 98.65 | 114.88 |
| 2024-05-15 14:50 | 92.10 | 98.65 | 114.88 |
| 2024-05-15 14:30 | 92.18 | 98.70 | 115.00 |
| 2024-05-15 14:00 | 92.20 | 98.70 | 114.95 |
| 2024-05-15 13:50 | 92.18 | 98.68 | 115.00 |
| 2024-05-15 13:20 | 92.23 | 98.75 | 115.13 |
| 2024-05-15 13:00 | 92.23 | 98.75 | 115.13 |
| 2024-05-15 12:40 | 92.18 | 98.68 | 115.05 |
| 2024-05-15 12:20 | 92.23 | 98.80 | 115.05 |
| 2024-05-15 11:30 | 92.28 | 98.90 | 115.05 |
| 2024-05-15 11:20 | 92.28 | 98.90 | 115.00 |
| 2024-05-15 11:10 | 92.33 | 98.90 | 115.03 |
| 2024-05-15 11:00 | 92.28 | 98.88 | 115.00 |
| 2024-05-15 10:40 | 92.33 | 98.90 | 115.03 |
| 2024-05-15 10:30 | 92.38 | 98.98 | 115.05 |
| 2024-05-15 10:20 | 92.33 | 98.93 | 115.00 |
| 2024-05-15 10:10 | 92.33 | 98.93 | 115.00 |
| 2024-05-15 09:40 | 92.33 | 98.93 | 114.95 |
| 2024-05-15 09:30 | 92.35 | 98.95 | 115.00 |
| 2024-05-15 09:20 | 92.28 | 98.85 | 114.95 |
| 2024-05-15 09:10 | 92.25 | 98.85 | 114.95 |
| 2024-05-15 08:30 | 92.23 | 98.83 | 114.88 |
| 2024-05-15 07:40 | 92.20 | 98.78 | 114.83 |
| 2024-05-15 07:30 | 92.23 | 98.80 | 114.88 |
| 2024-05-15 07:00 | 89.28 | 96.73 | 115.20 |
| 2024-05-15 06:30 | 89.08 | 96.43 | 115.10 |
| 2024-05-15 06:20 | 89.08 | 96.43 | 115.10 |
| 2024-05-15 05:00 | 89.08 | 96.43 | 115.08 |
| 2024-05-15 03:50 | 89.08 | 96.43 | 115.00 |
| 2024-05-15 02:10 | 89.08 | 96.43 | 115.00 |
| 2024-05-15 02:00 | 89.08 | 96.43 | 115.03 |
| 2024-05-14 22:50 | 89.08 | 96.43 | 115.03 |
| 2024-05-14 22:30 | 89.08 | 96.43 | 115.05 |
| 2024-05-14 21:10 | 89.08 | 96.43 | 115.00 |