Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-12-05 18:40 | 92.78 | 98.60 | 116.63 |
| 2023-12-05 18:30 | 92.70 | 98.58 | 116.63 |
| 2023-12-05 18:20 | 92.83 | 98.70 | 116.75 |
| 2023-12-05 17:50 | 92.63 | 98.40 | 116.40 |
| 2023-12-05 17:40 | 92.58 | 98.43 | 116.45 |
| 2023-12-05 17:30 | 92.53 | 98.33 | 116.38 |
| 2023-12-05 17:20 | 92.58 | 98.45 | 116.50 |
| 2023-12-05 17:10 | 92.58 | 98.55 | 116.58 |
| 2023-12-05 17:00 | 92.55 | 98.50 | 116.53 |
| 2023-12-05 16:50 | 92.45 | 98.43 | 116.40 |
| 2023-12-05 16:40 | 92.53 | 98.45 | 116.45 |
| 2023-12-05 16:30 | 92.50 | 98.40 | 116.40 |
| 2023-12-05 16:10 | 92.43 | 98.30 | 116.25 |
| 2023-12-05 16:00 | 92.40 | 98.20 | 116.20 |
| 2023-12-05 15:50 | 92.40 | 98.20 | 116.30 |
| 2023-12-05 15:40 | 92.33 | 98.15 | 116.15 |
| 2023-12-05 15:30 | 92.25 | 98.03 | 116.05 |
| 2023-12-05 15:20 | 92.23 | 98.08 | 116.05 |
| 2023-12-05 15:10 | 92.23 | 98.08 | 116.03 |
| 2023-12-05 15:00 | 92.13 | 97.90 | 115.88 |
| 2023-12-05 14:50 | 92.05 | 97.78 | 115.75 |
| 2023-12-05 14:40 | 91.98 | 97.73 | 115.75 |
| 2023-12-05 14:30 | 92.00 | 97.78 | 115.80 |
| 2023-12-05 14:20 | 92.00 | 97.83 | 115.93 |
| 2023-12-05 14:10 | 91.85 | 97.68 | 115.70 |
| 2023-12-05 14:00 | 91.95 | 97.73 | 115.73 |
| 2023-12-05 13:50 | 91.90 | 97.70 | 115.70 |
| 2023-12-05 13:40 | 91.90 | 97.73 | 115.73 |
| 2023-12-05 13:10 | 91.85 | 97.68 | 115.63 |
| 2023-12-05 12:50 | 91.85 | 97.73 | 115.58 |
| 2023-12-05 12:40 | 91.90 | 97.83 | 115.70 |
| 2023-12-05 12:30 | 91.95 | 97.93 | 115.70 |
| 2023-12-05 12:20 | 91.80 | 97.70 | 115.45 |
| 2023-12-05 12:00 | 91.70 | 97.58 | 115.40 |
| 2023-12-05 11:50 | 91.65 | 97.48 | 115.30 |
| 2023-12-05 11:40 | 91.65 | 97.45 | 115.30 |
| 2023-12-05 11:30 | 91.60 | 97.38 | 115.25 |
| 2023-12-05 11:20 | 91.55 | 97.28 | 115.20 |
| 2023-12-05 11:10 | 91.55 | 97.23 | 115.15 |
| 2023-12-05 11:00 | 91.65 | 97.33 | 115.20 |
| 2023-12-05 10:50 | 91.75 | 97.38 | 115.25 |
| 2023-12-05 10:40 | 91.73 | 97.38 | 115.33 |
| 2023-12-05 10:30 | 91.75 | 97.40 | 115.38 |
| 2023-12-05 10:20 | 91.80 | 97.58 | 115.50 |
| 2023-12-05 10:10 | 91.70 | 97.53 | 115.43 |
| 2023-12-05 10:00 | 91.65 | 97.53 | 115.40 |
| 2023-12-05 09:50 | 91.75 | 97.63 | 115.53 |
| 2023-12-05 09:40 | 91.80 | 97.65 | 115.58 |
| 2023-12-05 09:30 | 91.80 | 97.70 | 115.63 |
| 2023-12-05 09:10 | 91.80 | 97.73 | 115.58 |
| 2023-12-05 08:40 | 91.88 | 97.80 | 115.70 |
| 2023-12-05 08:30 | 91.88 | 97.80 | 115.75 |
| 2023-12-05 08:20 | 91.85 | 97.78 | 115.68 |
| 2023-12-05 08:10 | 91.88 | 97.83 | 115.70 |
| 2023-12-05 08:00 | 91.73 | 97.68 | 115.55 |
| 2023-12-05 07:50 | 91.75 | 97.70 | 115.58 |
| 2023-12-05 07:40 | 91.78 | 97.73 | 115.60 |
| 2023-12-05 07:30 | 91.65 | 97.53 | 115.48 |
| 2023-12-05 07:20 | 91.43 | 97.28 | 115.15 |
| 2023-12-05 07:10 | 91.35 | 97.33 | 115.03 |
| 2023-12-05 07:00 | 88.58 | 96.30 | 114.80 |
| 2023-12-05 06:50 | 88.60 | 96.03 | 114.85 |
| 2023-12-05 06:40 | 88.60 | 96.03 | 114.85 |
| 2023-12-05 05:50 | 88.60 | 96.03 | 114.83 |
| 2023-12-05 05:40 | 88.60 | 96.03 | 114.75 |
| 2023-12-05 04:40 | 88.60 | 96.03 | 114.80 |
| 2023-12-05 04:20 | 88.60 | 96.03 | 114.88 |
| 2023-12-05 03:40 | 88.60 | 96.03 | 114.93 |
| 2023-12-05 03:00 | 88.60 | 96.03 | 114.85 |
| 2023-12-05 02:50 | 88.60 | 96.03 | 114.80 |
| 2023-12-05 00:30 | 88.60 | 96.03 | 114.83 |
| 2023-12-04 22:00 | 88.60 | 96.03 | 114.60 |
| 2023-12-04 21:10 | 88.60 | 96.03 | 114.68 |
| 2023-12-04 21:00 | 88.60 | 96.03 | 114.75 |
| 2023-12-04 20:10 | 88.60 | 96.03 | 114.83 |
| 2023-12-04 19:50 | 88.60 | 96.03 | 114.75 |
| 2023-12-04 19:20 | 88.60 | 96.03 | 114.73 |
| 2023-12-04 19:10 | 88.60 | 96.03 | 114.68 |
| 2023-12-04 19:00 | 88.60 | 96.03 | 114.70 |
| 2023-12-04 18:50 | 91.40 | 97.08 | 114.85 |
| 2023-12-04 18:40 | 91.35 | 96.95 | 114.75 |
| 2023-12-04 18:20 | 91.20 | 96.95 | 114.78 |
| 2023-12-04 18:10 | 91.25 | 97.08 | 114.88 |
| 2023-12-04 17:50 | 91.30 | 97.20 | 114.88 |
| 2023-12-04 17:40 | 91.23 | 97.10 | 114.78 |
| 2023-12-04 17:30 | 91.35 | 97.15 | 114.85 |
| 2023-12-04 17:20 | 91.40 | 97.18 | 114.95 |
| 2023-12-04 17:10 | 91.45 | 97.40 | 115.20 |
| 2023-12-04 17:00 | 91.25 | 97.30 | 115.08 |
| 2023-12-04 16:50 | 91.20 | 97.33 | 115.10 |
| 2023-12-04 16:40 | 91.15 | 97.28 | 114.98 |
| 2023-12-04 16:30 | 91.08 | 97.25 | 115.03 |
| 2023-12-04 16:10 | 90.98 | 97.13 | 114.88 |
| 2023-12-04 16:00 | 90.98 | 97.13 | 114.90 |
| 2023-12-04 15:50 | 90.68 | 97.13 | 114.90 |
| 2023-12-04 15:40 | 90.70 | 97.60 | 114.90 |
| 2023-12-04 15:30 | 90.68 | 97.65 | 114.95 |
| 2023-12-04 15:20 | 90.68 | 97.60 | 115.00 |
| 2023-12-04 15:00 | 90.70 | 97.65 | 114.95 |
| 2023-12-04 14:50 | 90.65 | 97.58 | 115.00 |