Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-07 11:30 | 80.30 | 92.53 | 104.08 |
| 2026-04-07 11:20 | 80.30 | 92.58 | 104.13 |
| 2026-04-07 11:10 | 80.33 | 92.53 | 104.05 |
| 2026-04-07 11:00 | 80.38 | 92.53 | 104.03 |
| 2026-04-07 10:40 | 80.40 | 92.48 | 104.05 |
| 2026-04-07 10:30 | 80.35 | 92.40 | 104.03 |
| 2026-04-07 10:10 | 80.68 | 92.80 | 104.43 |
| 2026-04-07 09:40 | 80.90 | 93.63 | 104.55 |
| 2026-04-07 09:30 | 81.10 | 93.60 | 104.68 |
| 2026-04-07 09:20 | 81.00 | 93.55 | 104.60 |
| 2026-04-07 09:10 | 80.95 | 93.57 | 104.50 |
| 2026-04-07 08:40 | 81.00 | 93.60 | 104.53 |
| 2026-04-07 07:40 | 81.00 | 93.57 | 104.53 |
| 2026-04-07 07:30 | 81.00 | 93.55 | 104.53 |
| 2026-04-07 07:10 | 81.00 | 93.57 | 104.50 |
| 2026-04-07 06:00 | 81.00 | 93.53 | 104.55 |
| 2026-04-07 05:00 | 81.00 | 93.55 | 104.55 |
| 2026-04-07 03:20 | 81.00 | 93.63 | 104.55 |
| 2026-04-07 03:10 | 81.00 | 93.63 | 104.55 |
| 2026-04-06 23:50 | 80.95 | 93.65 | 104.50 |
| 2026-04-06 23:00 | 81.00 | 93.65 | 104.55 |
| 2026-04-06 22:40 | 81.00 | 93.65 | 104.55 |
| 2026-04-06 22:30 | 81.00 | 93.65 | 104.55 |
| 2026-04-06 22:10 | 80.98 | 93.65 | 104.55 |
| 2026-04-06 21:40 | 81.00 | 93.65 | 104.55 |
| 2026-04-06 21:20 | 81.00 | 93.70 | 104.58 |
| 2026-04-06 21:10 | 81.00 | 93.65 | 104.55 |
| 2026-04-06 21:00 | 80.98 | 93.63 | 104.53 |
| 2026-04-06 20:10 | 80.95 | 93.60 | 104.53 |
| 2026-04-06 19:50 | 80.90 | 93.65 | 104.45 |
| 2026-04-06 19:20 | 80.95 | 93.65 | 104.50 |
| 2026-04-06 19:10 | 80.98 | 93.65 | 104.53 |
| 2026-04-06 19:00 | 80.90 | 93.65 | 104.45 |
| 2026-04-06 18:50 | 81.03 | 93.53 | 104.55 |
| 2026-04-06 18:40 | 80.88 | 93.05 | 104.63 |
| 2026-04-06 18:30 | 80.88 | 93.00 | 104.68 |
| 2026-04-06 18:20 | 80.98 | 93.00 | 104.75 |
| 2026-04-06 18:00 | 80.93 | 93.00 | 104.80 |
| 2026-04-06 17:50 | 80.88 | 93.15 | 104.82 |
| 2026-04-06 17:40 | 80.88 | 93.25 | 104.90 |
| 2026-04-06 17:30 | 80.78 | 93.13 | 104.78 |
| 2026-04-06 17:20 | 80.83 | 93.15 | 104.78 |
| 2026-04-06 17:10 | 80.85 | 93.10 | 104.82 |
| 2026-04-06 17:00 | 80.78 | 93.10 | 104.75 |
| 2026-04-06 16:50 | 80.78 | 93.05 | 104.70 |
| 2026-04-06 16:30 | 80.73 | 93.05 | 104.63 |
| 2026-04-06 16:20 | 80.83 | 93.10 | 104.75 |
| 2026-04-06 16:10 | 80.78 | 93.00 | 104.63 |
| 2026-04-06 16:00 | 80.83 | 93.08 | 104.70 |
| 2026-04-06 15:40 | 80.78 | 93.05 | 104.63 |
| 2026-04-06 15:30 | 80.55 | 92.78 | 104.30 |
| 2026-04-06 15:10 | 80.60 | 92.83 | 104.38 |
| 2026-04-06 15:00 | 80.63 | 92.80 | 104.38 |
| 2026-04-06 14:50 | 80.63 | 92.80 | 104.40 |
| 2026-04-06 14:40 | 80.58 | 92.73 | 104.33 |
| 2026-04-06 14:30 | 80.58 | 92.73 | 104.30 |
| 2026-04-06 14:20 | 80.60 | 92.75 | 104.33 |
| 2026-04-06 14:10 | 80.58 | 92.75 | 104.38 |
| 2026-04-06 14:00 | 80.63 | 92.78 | 104.45 |
| 2026-04-06 13:50 | 80.58 | 92.80 | 104.43 |
| 2026-04-06 13:20 | 80.63 | 92.80 | 104.48 |
| 2026-04-06 13:10 | 80.53 | 92.73 | 104.33 |
| 2026-04-06 13:00 | 80.58 | 92.78 | 104.35 |
| 2026-04-06 12:50 | 80.58 | 92.83 | 104.45 |
| 2026-04-06 12:30 | 80.60 | 92.85 | 104.50 |
| 2026-04-06 12:10 | 80.68 | 92.93 | 104.55 |
| 2026-04-06 11:40 | 80.68 | 92.95 | 104.58 |
| 2026-04-06 11:30 | 80.58 | 92.83 | 104.43 |
| 2026-04-06 11:20 | 80.58 | 92.83 | 104.43 |
| 2026-04-06 11:10 | 80.63 | 92.83 | 104.50 |
| 2026-04-06 11:00 | 80.50 | 92.78 | 104.30 |
| 2026-04-06 10:50 | 80.48 | 92.70 | 104.15 |
| 2026-04-06 10:40 | 80.45 | 92.58 | 104.08 |
| 2026-04-06 10:30 | 80.45 | 92.53 | 103.95 |
| 2026-04-06 10:20 | 80.48 | 92.53 | 103.98 |
| 2026-04-06 10:10 | 80.55 | 92.60 | 104.05 |
| 2026-04-06 10:00 | 81.23 | 93.82 | 104.73 |
| 2026-04-06 09:50 | 81.23 | 93.78 | 104.70 |
| 2026-04-06 09:30 | 81.23 | 93.78 | 104.70 |
| 2026-04-06 08:30 | 81.30 | 93.82 | 104.88 |
| 2026-04-06 08:20 | 81.30 | 93.82 | 104.88 |
| 2026-04-06 08:10 | 81.30 | 93.82 | 104.82 |
| 2026-04-06 06:20 | 81.33 | 93.78 | 104.70 |
| 2026-04-06 05:50 | 81.33 | 93.80 | 104.70 |
| 2026-04-06 05:40 | 81.33 | 93.78 | 104.70 |
| 2026-04-06 05:30 | 81.33 | 93.80 | 104.70 |
| 2026-04-06 05:10 | 81.33 | 93.75 | 104.70 |
| 2026-04-06 04:00 | 81.33 | 93.70 | 104.70 |
| 2026-04-06 03:40 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 03:30 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 03:10 | 81.33 | 93.73 | 104.70 |
| 2026-04-06 01:30 | 81.33 | 93.70 | 104.70 |
| 2026-04-06 01:10 | 81.33 | 93.68 | 104.70 |
| 2026-04-06 00:40 | 81.33 | 93.78 | 104.70 |
| 2026-04-03 21:40 | 81.33 | 93.75 | 104.70 |
| 2026-04-03 20:10 | 81.33 | 93.80 | 104.70 |
| 2026-04-03 20:00 | 81.33 | 93.80 | 104.70 |
| 2026-04-03 19:00 | 81.35 | 93.82 | 104.78 |
| 2026-04-03 18:40 | 81.15 | 93.10 | 104.78 |
| 2026-04-03 18:30 | 81.18 | 93.15 | 104.78 |