Архив курсов валют

Время USD EUR GBP
2021-02-26 07:00 74.50 90.60 104.20
2021-02-26 06:50 74.55 90.68 104.28
2021-02-26 06:30 74.45 90.63 104.30
2021-02-26 06:10 74.48 90.65 104.35
2021-02-26 06:00 74.48 90.68 104.38
2021-02-26 05:50 74.53 90.78 104.45
2021-02-26 05:40 74.60 90.88 104.58
2021-02-26 05:30 74.55 90.82 104.55
2021-02-26 05:20 74.53 90.70 104.40
2021-02-26 05:10 74.50 90.63 104.30
2021-02-26 04:40 74.73 90.82 104.50
2021-02-26 04:30 74.63 90.73 104.40
2021-02-26 04:10 74.63 90.75 104.45
2021-02-26 03:50 74.73 90.85 104.48
2021-02-26 03:40 74.78 90.82 104.48
2021-02-26 03:30 74.78 90.78 104.35
2021-02-26 03:20 74.78 90.88 104.53
2021-02-26 03:10 74.73 90.88 104.63
2021-02-26 03:00 74.73 90.90 104.68
2021-02-26 02:30 74.65 90.93 104.68
2021-02-26 01:40 74.63 90.88 104.55
2021-02-26 01:30 74.63 90.93 104.60
2021-02-26 01:20 74.63 90.93 104.60
2021-02-26 01:10 74.63 90.93 104.53
2021-02-26 01:00 74.73 91.03 104.68
2021-02-26 00:50 74.78 90.98 104.78
2021-02-26 00:40 74.78 91.03 104.73
2021-02-26 00:30 74.70 90.93 104.73
2021-02-26 00:20 74.73 90.93 104.70
2021-02-26 00:10 74.68 90.93 104.68
2021-02-25 23:50 74.75 91.03 104.88
2021-02-25 23:40 74.83 91.03 104.83
2021-02-25 23:30 74.68 90.85 104.65
2021-02-25 23:00 74.55 90.88 104.68
2021-02-25 22:30 74.38 90.68 104.45
2021-02-25 22:20 74.38 90.63 104.43
2021-02-25 22:10 74.38 90.68 104.43
2021-02-25 21:30 74.45 90.78 104.48
2021-02-25 21:20 74.55 90.85 104.63
2021-02-25 21:10 74.60 90.93 104.70
2021-02-25 21:00 74.50 90.98 104.75
2021-02-25 20:50 74.35 90.93 104.65
2021-02-25 20:40 74.45 91.03 104.73
2021-02-25 20:20 74.40 91.03 104.88
2021-02-25 20:10 74.35 90.95 104.88
2021-02-25 19:30 74.13 90.63 104.70
2021-02-25 19:20 74.13 90.65 104.78
2021-02-25 19:10 74.10 90.60 104.78
2021-02-25 19:00 74.05 90.53 104.73
2021-02-25 18:40 74.05 90.53 104.88
2021-02-25 18:30 74.05 90.53 104.83
2021-02-25 18:20 74.05 90.53 104.78
2021-02-25 18:00 73.85 90.38 104.58
2021-02-25 17:40 73.88 90.28 104.65
2021-02-25 17:30 73.93 90.35 104.70
2021-02-25 17:20 74.00 90.40 104.65
2021-02-25 16:40 73.80 90.28 104.40
2021-02-25 16:10 73.80 90.28 104.40
2021-02-25 16:00 73.80 90.23 104.43
2021-02-25 15:40 73.68 90.13 104.18
2021-02-25 15:20 73.65 90.13 104.25
2021-02-25 15:10 73.70 90.10 104.20
2021-02-25 15:00 73.70 90.13 104.20
2021-02-25 14:50 73.68 90.05 104.10
2021-02-25 14:30 73.57 90.00 104.15
2021-02-25 13:50 73.55 89.95 104.15
2021-02-25 13:40 73.53 89.93 104.15
2021-02-25 13:00 73.50 89.85 104.20
2021-02-25 12:50 73.48 89.78 104.13
2021-02-25 12:20 73.55 89.83 104.25
2021-02-25 12:10 73.57 89.85 104.20
2021-02-25 12:00 73.55 89.75 104.20
2021-02-25 11:50 73.60 89.78 104.15
2021-02-25 11:40 73.57 89.75 104.10
2021-02-25 11:30 73.50 89.65 103.95
2021-02-25 11:10 73.50 89.60 104.00
2021-02-25 10:40 73.55 89.48 103.95
2021-02-25 10:30 73.50 89.45 103.95
2021-02-25 10:20 73.45 89.40 103.95
2021-02-25 09:50 73.38 89.43 103.95
2021-02-25 09:40 73.43 89.40 103.90
2021-02-25 09:20 73.48 89.45 104.05
2021-02-25 09:10 73.50 89.48 104.05
2021-02-25 09:00 73.48 89.48 104.05
2021-02-25 08:20 73.50 89.55 104.10
2021-02-25 08:10 73.53 89.53 104.15
2021-02-25 08:00 73.53 89.53 104.13
2021-02-25 07:50 73.53 89.53 104.10
2021-02-25 07:30 73.53 89.50 104.05
2021-02-25 07:20 73.53 89.50 104.05
2021-02-25 07:00 73.55 89.50 104.00
2021-02-25 06:50 73.55 89.48 104.00
2021-02-25 06:30 73.55 89.48 104.05
2021-02-25 06:10 73.55 89.48 104.00
2021-02-25 06:00 73.55 89.48 103.95
2021-02-25 05:50 73.55 89.48 103.95
2021-02-25 05:40 73.58 89.48 104.05
2021-02-25 05:20 73.60 89.50 104.00
2021-02-25 05:10 73.60 89.45 103.95
2021-02-25 05:00 73.55 89.43 103.95