Архив курсов валют

Время USD EUR GBP
2021-04-30 06:30 74.83 90.68 104.33
2021-04-30 06:20 74.83 90.70 104.38
2021-04-30 06:10 74.88 90.70 104.38
2021-04-30 06:00 74.83 90.68 104.38
2021-04-30 05:50 74.83 90.68 104.35
2021-04-30 05:40 74.83 90.68 104.38
2021-04-30 05:30 74.83 90.70 104.35
2021-04-30 05:10 74.83 90.68 104.45
2021-04-30 04:40 74.78 90.63 104.35
2021-04-30 04:20 74.75 90.63 104.33
2021-04-30 04:00 74.75 90.60 104.28
2021-04-30 03:30 74.75 90.63 104.30
2021-04-30 03:10 74.75 90.63 104.28
2021-04-30 03:00 74.78 90.68 104.30
2021-04-30 02:50 74.75 90.63 104.30
2021-04-30 02:40 74.75 90.63 104.28
2021-04-30 02:30 74.88 90.78 104.45
2021-04-30 02:00 74.83 90.73 104.33
2021-04-30 01:00 74.83 90.73 104.30
2021-04-30 00:40 74.83 90.73 104.33
2021-04-30 00:20 74.70 90.53 104.18
2021-04-30 00:10 74.70 90.55 104.10
2021-04-29 23:50 74.63 90.45 104.05
2021-04-29 23:40 74.63 90.48 104.08
2021-04-29 23:20 74.60 90.48 104.03
2021-04-29 23:00 74.58 90.45 104.03
2021-04-29 22:50 74.58 90.43 104.00
2021-04-29 22:20 74.60 90.48 104.05
2021-04-29 22:00 74.60 90.43 104.05
2021-04-29 21:40 74.63 90.43 104.03
2021-04-29 21:20 74.65 90.43 104.05
2021-04-29 20:50 74.65 90.48 104.15
2021-04-29 20:30 74.60 90.45 104.05
2021-04-29 20:10 74.60 90.43 104.03
2021-04-29 19:40 74.60 90.40 104.05
2021-04-29 19:30 74.70 90.45 104.13
2021-04-29 19:10 74.60 90.38 104.08
2021-04-29 18:50 74.45 90.18 103.90
2021-04-29 18:30 74.48 90.25 103.93
2021-04-29 18:10 74.55 90.35 104.05
2021-04-29 18:00 74.55 90.30 103.95
2021-04-29 17:50 74.60 90.35 104.10
2021-04-29 17:40 74.65 90.40 104.15
2021-04-29 17:30 74.60 90.35 104.13
2021-04-29 17:20 74.60 90.38 104.00
2021-04-29 17:10 74.55 90.35 104.03
2021-04-29 17:00 74.55 90.20 103.98
2021-04-29 16:50 74.40 90.10 103.85
2021-04-29 16:40 74.40 90.20 103.80
2021-04-29 16:30 74.35 90.10 103.75
2021-04-29 16:10 74.35 90.13 103.75
2021-04-29 16:00 74.28 90.08 103.75
2021-04-29 15:50 74.25 90.10 103.65
2021-04-29 15:40 74.25 90.13 103.65
2021-04-29 15:10 74.25 90.08 103.65
2021-04-29 15:00 74.25 90.13 103.60
2021-04-29 14:30 74.23 90.00 103.55
2021-04-29 14:20 74.25 90.00 103.53
2021-04-29 14:10 74.25 90.05 103.55
2021-04-29 13:30 74.28 90.00 103.55
2021-04-29 13:00 74.25 90.00 103.50
2021-04-29 12:30 74.30 90.05 103.70
2021-04-29 12:20 74.25 90.00 103.60
2021-04-29 12:10 74.25 90.00 103.60
2021-04-29 12:00 74.25 89.98 103.55
2021-04-29 11:50 74.28 90.00 103.55
2021-04-29 11:40 74.25 90.00 103.50
2021-04-29 11:30 74.25 90.00 103.63
2021-04-29 11:20 74.25 90.00 103.70
2021-04-29 10:40 74.35 90.13 103.85
2021-04-29 10:30 74.45 90.23 103.95
2021-04-29 10:20 74.50 90.30 104.00
2021-04-29 10:10 74.45 90.25 103.98
2021-04-29 10:00 74.45 90.23 103.93
2021-04-29 09:50 74.48 90.25 104.03
2021-04-29 09:40 74.43 90.20 103.88
2021-04-29 09:30 74.43 90.28 103.88
2021-04-29 09:20 74.38 90.18 103.78
2021-04-29 09:00 74.33 90.18 103.73
2021-04-29 08:50 74.30 90.15 103.70
2021-04-29 08:30 74.30 90.18 103.70
2021-04-29 08:20 74.33 90.15 103.70
2021-04-29 08:10 74.33 90.15 103.73
2021-04-29 07:40 74.30 90.10 103.63
2021-04-29 07:30 74.28 90.07 103.60
2021-04-29 07:10 74.23 90.05 103.85
2021-04-29 07:00 74.35 90.15 103.68
2021-04-29 06:40 74.33 90.15 103.63
2021-04-29 06:30 74.28 90.15 103.60
2021-04-29 06:20 74.28 90.15 103.65
2021-04-29 06:00 74.25 90.15 103.63
2021-04-29 05:50 74.30 90.20 103.70
2021-04-29 05:40 74.35 90.25 103.78
2021-04-29 05:30 74.35 90.28 103.78
2021-04-29 05:00 74.33 90.28 103.80
2021-04-29 04:50 74.40 90.38 103.95
2021-04-29 04:20 74.35 90.28 103.85
2021-04-29 04:10 74.35 90.28 103.88
2021-04-29 04:00 74.35 90.28 103.85
2021-04-29 03:50 74.35 90.25 103.85