Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-07-21 12:00 |
70.90 |
81.10 |
89.98 |
2020-07-21 11:50 |
70.90 |
81.18 |
90.03 |
2020-07-21 11:20 |
70.95 |
81.15 |
89.98 |
2020-07-21 11:10 |
70.90 |
81.13 |
89.93 |
2020-07-21 11:00 |
70.93 |
81.15 |
89.93 |
2020-07-21 10:50 |
70.95 |
81.13 |
89.98 |
2020-07-21 10:40 |
70.90 |
81.18 |
90.00 |
2020-07-21 10:30 |
70.95 |
81.20 |
90.08 |
2020-07-21 10:20 |
70.98 |
81.30 |
90.23 |
2020-07-21 10:10 |
71.00 |
81.40 |
90.23 |
2020-07-21 10:00 |
71.13 |
81.48 |
90.40 |
2020-07-21 09:40 |
71.18 |
81.43 |
90.25 |
2020-07-21 09:20 |
71.28 |
81.55 |
90.45 |
2020-07-21 09:10 |
71.28 |
81.58 |
90.43 |
2020-07-21 09:00 |
71.23 |
81.50 |
90.33 |
2020-07-21 08:50 |
71.43 |
81.60 |
90.40 |
2020-07-21 08:20 |
71.40 |
81.60 |
90.35 |
2020-07-21 08:10 |
71.40 |
81.63 |
90.38 |
2020-07-21 08:00 |
71.38 |
81.60 |
90.35 |
2020-07-21 07:50 |
71.40 |
81.63 |
90.35 |
2020-07-21 07:40 |
71.40 |
81.65 |
90.35 |
2020-07-21 07:20 |
71.38 |
81.65 |
90.38 |
2020-07-21 07:10 |
71.40 |
81.68 |
90.40 |
2020-07-21 07:00 |
71.40 |
81.70 |
90.45 |
2020-07-21 06:50 |
71.40 |
81.75 |
90.50 |
2020-07-21 06:40 |
71.35 |
81.75 |
90.48 |
2020-07-21 06:30 |
71.50 |
81.73 |
90.65 |
2020-07-21 06:20 |
71.33 |
81.75 |
90.43 |
2020-07-21 06:10 |
71.33 |
81.75 |
90.40 |
2020-07-21 05:40 |
71.33 |
81.75 |
90.43 |
2020-07-21 05:30 |
71.50 |
81.95 |
90.63 |
2020-07-21 05:20 |
71.40 |
81.83 |
90.53 |
2020-07-21 04:40 |
71.33 |
81.75 |
90.45 |
2020-07-21 04:30 |
71.50 |
81.95 |
90.43 |
2020-07-21 03:50 |
71.38 |
81.80 |
90.53 |
2020-07-21 03:40 |
71.40 |
81.83 |
90.53 |
2020-07-21 03:30 |
71.53 |
81.95 |
90.63 |
2020-07-21 03:20 |
71.53 |
81.95 |
90.65 |
2020-07-21 03:00 |
71.53 |
81.95 |
90.55 |
2020-07-21 02:50 |
71.38 |
81.78 |
90.38 |
2020-07-21 02:40 |
71.33 |
81.70 |
90.30 |
2020-07-21 02:20 |
71.38 |
81.75 |
90.35 |
2020-07-21 01:30 |
71.38 |
81.70 |
90.35 |
2020-07-21 01:10 |
71.38 |
81.73 |
90.38 |
2020-07-21 01:00 |
71.53 |
81.85 |
90.55 |
2020-07-21 00:20 |
71.40 |
81.73 |
90.38 |
2020-07-20 23:50 |
71.35 |
81.70 |
90.33 |
2020-07-20 23:20 |
71.38 |
81.70 |
90.33 |
2020-07-20 23:10 |
71.38 |
81.70 |
90.35 |
2020-07-20 23:00 |
71.35 |
81.70 |
90.33 |
2020-07-20 22:30 |
71.38 |
81.70 |
90.38 |
2020-07-20 21:20 |
71.38 |
81.65 |
90.38 |
2020-07-20 21:10 |
71.38 |
81.60 |
90.35 |
2020-07-20 20:20 |
71.43 |
81.75 |
90.38 |
2020-07-20 19:00 |
71.43 |
81.75 |
90.43 |
2020-07-20 18:50 |
71.43 |
81.75 |
90.38 |
2020-07-20 18:20 |
71.43 |
81.73 |
90.30 |
2020-07-20 17:10 |
71.50 |
81.63 |
90.33 |
2020-07-20 17:00 |
71.58 |
81.73 |
90.38 |
2020-07-20 16:40 |
71.43 |
81.58 |
90.30 |
2020-07-20 16:20 |
71.43 |
81.63 |
90.28 |
2020-07-20 16:10 |
71.48 |
81.68 |
90.28 |
2020-07-20 16:00 |
71.55 |
81.73 |
90.35 |
2020-07-20 15:40 |
71.48 |
81.83 |
90.33 |
2020-07-20 15:30 |
71.50 |
81.85 |
90.33 |
2020-07-20 15:20 |
71.53 |
81.85 |
90.38 |
2020-07-20 14:50 |
71.45 |
81.88 |
90.28 |
2020-07-20 14:40 |
71.43 |
81.85 |
90.23 |
2020-07-20 14:30 |
71.48 |
81.90 |
90.25 |
2020-07-20 14:20 |
71.48 |
81.93 |
90.18 |
2020-07-20 13:50 |
71.55 |
81.98 |
90.20 |
2020-07-20 13:30 |
71.68 |
82.13 |
90.28 |
2020-07-20 13:00 |
71.73 |
82.18 |
90.33 |
2020-07-20 12:50 |
71.73 |
82.18 |
90.33 |
2020-07-20 12:40 |
71.83 |
82.28 |
90.48 |
2020-07-20 12:30 |
71.85 |
82.30 |
90.48 |
2020-07-20 12:10 |
71.90 |
82.38 |
90.53 |
2020-07-20 11:50 |
71.88 |
82.38 |
90.48 |
2020-07-20 11:40 |
71.90 |
82.43 |
90.48 |
2020-07-20 11:30 |
71.93 |
82.40 |
90.48 |
2020-07-20 11:10 |
72.00 |
82.43 |
90.53 |
2020-07-20 11:00 |
71.95 |
82.43 |
90.45 |
2020-07-20 10:40 |
71.93 |
82.28 |
90.38 |
2020-07-20 10:30 |
71.93 |
82.28 |
90.38 |
2020-07-20 10:20 |
71.93 |
82.33 |
90.38 |
2020-07-20 10:10 |
72.00 |
82.43 |
90.43 |
2020-07-20 10:00 |
71.80 |
82.25 |
90.10 |
2020-07-20 09:50 |
71.80 |
82.25 |
90.10 |
2020-07-20 09:20 |
71.90 |
82.38 |
90.15 |
2020-07-20 09:10 |
71.90 |
82.48 |
90.25 |
2020-07-20 08:40 |
71.90 |
82.35 |
90.20 |
2020-07-20 08:30 |
71.95 |
82.30 |
90.20 |
2020-07-20 08:00 |
71.90 |
82.20 |
90.10 |
2020-07-20 07:40 |
71.90 |
82.20 |
90.10 |
2020-07-20 07:20 |
71.90 |
82.15 |
90.10 |
2020-07-20 06:40 |
71.95 |
82.15 |
90.10 |
2020-07-20 05:50 |
71.90 |
82.15 |
90.05 |
2020-07-20 05:30 |
71.90 |
82.13 |
90.05 |
2020-07-20 05:10 |
71.90 |
82.10 |
90.10 |
2020-07-20 05:00 |
71.85 |
82.05 |
90.05 |