Архив курсов валют

Время USD EUR GBP
2021-02-22 20:10 74.30 90.33 104.58
2021-02-22 19:40 74.35 90.30 104.55
2021-02-22 19:20 74.30 90.28 104.43
2021-02-22 19:10 74.40 90.30 104.50
2021-02-22 18:50 74.35 90.33 104.48
2021-02-22 18:40 74.35 90.33 104.50
2021-02-22 18:30 74.43 90.40 104.58
2021-02-22 18:10 74.48 90.43 104.58
2021-02-22 18:00 74.50 90.48 104.65
2021-02-22 17:50 74.60 90.63 104.78
2021-02-22 17:20 74.70 90.73 104.88
2021-02-22 17:10 74.65 90.65 104.83
2021-02-22 17:00 74.60 90.60 104.75
2021-02-22 16:50 74.65 90.73 104.78
2021-02-22 16:30 74.98 91.00 105.13
2021-02-22 16:20 74.95 90.95 105.08
2021-02-22 16:00 74.90 90.93 105.13
2021-02-22 15:50 74.95 90.93 105.08
2021-02-22 15:40 74.80 90.78 104.93
2021-02-22 15:20 74.70 90.65 104.83
2021-02-22 15:10 74.70 90.65 104.80
2021-02-22 15:00 74.70 90.65 104.78
2021-02-22 14:40 74.75 90.73 104.88
2021-02-22 14:20 74.65 90.55 104.83
2021-02-22 14:10 74.75 90.63 104.78
2021-02-22 13:50 74.60 90.53 104.65
2021-02-22 13:40 74.70 90.58 104.73
2021-02-22 13:20 74.75 90.60 104.85
2021-02-22 13:10 74.75 90.53 104.80
2021-02-22 12:40 74.80 90.63 104.93
2021-02-22 12:30 74.75 90.53 104.78
2021-02-22 12:20 74.85 90.60 104.85
2021-02-22 12:10 74.85 90.58 104.88
2021-02-22 12:00 74.90 90.63 104.88
2021-02-22 11:40 74.90 90.60 104.83
2021-02-22 11:30 74.70 90.43 104.58
2021-02-22 11:20 74.50 90.28 104.30
2021-02-22 11:10 74.50 90.35 104.35
2021-02-22 11:00 74.55 90.25 104.30
2021-02-22 10:50 74.53 90.28 104.28
2021-02-22 10:40 74.45 90.15 104.15
2021-02-22 10:30 74.45 90.13 104.10
2021-02-22 10:20 74.35 90.08 103.50
2021-02-22 10:10 74.35 90.08 103.75
2021-02-22 09:50 74.13 89.85 103.88
2021-02-22 09:40 74.05 89.80 103.80
2021-02-22 09:30 74.05 89.78 103.80
2021-02-22 09:20 74.10 89.78 103.83
2021-02-22 09:10 74.05 89.73 103.75
2021-02-22 09:00 74.08 89.80 103.85
2021-02-22 08:50 74.00 89.60 103.75
2021-02-22 08:30 74.00 89.70 103.75
2021-02-22 08:20 73.90 89.55 103.63
2021-02-22 08:10 73.90 89.57 103.65
2021-02-22 07:10 74.00 89.73 103.80
2021-02-22 07:00 74.00 89.70 103.75
2021-02-22 06:50 74.00 89.70 103.75
2021-02-22 06:40 74.00 89.70 103.75
2021-02-22 06:30 74.00 89.68 103.75
2021-02-22 06:20 74.00 89.70 103.80
2021-02-22 06:10 74.05 89.73 103.80
2021-02-22 05:50 74.10 89.75 103.80
2021-02-22 05:40 74.05 89.80 103.85
2021-02-22 03:50 74.10 89.80 103.95
2021-02-22 03:40 74.05 89.85 103.95
2021-02-22 02:20 74.13 89.80 103.85
2021-02-22 02:10 74.20 89.95 104.00
2021-02-22 01:20 74.15 89.90 103.93
2021-02-22 01:00 74.15 89.85 103.95
2021-02-22 00:30 74.10 89.80 103.90
2021-02-21 22:20 74.08 89.75 103.85
2021-02-21 21:40 74.08 89.75 103.80
2021-02-21 21:20 74.08 89.75 103.90
2021-02-21 21:00 74.08 89.80 103.80
2021-02-20 22:20 74.05 89.88 103.83
2021-02-20 17:50 74.05 89.88 103.88
2021-02-20 17:30 74.05 89.88 103.78
2021-02-20 15:40 74.00 89.75 103.65
2021-02-20 15:30 73.98 89.75 103.65
2021-02-20 15:10 73.98 89.78 103.65
2021-02-20 14:20 73.93 89.65 103.58
2021-02-20 13:40 73.93 89.60 103.55
2021-02-20 13:10 73.93 89.70 103.55
2021-02-20 12:20 73.93 89.73 103.68
2021-02-20 12:10 73.95 89.78 103.68
2021-02-20 11:50 73.95 89.78 103.68
2021-02-20 11:40 73.98 89.75 103.68
2021-02-20 11:30 74.00 89.73 103.65
2021-02-20 11:00 73.95 89.63 103.53
2021-02-20 10:40 73.93 89.55 103.48
2021-02-20 01:00 74.15 89.75 103.90
2021-02-20 00:50 74.10 89.78 103.78
2021-02-20 00:10 74.00 89.63 103.63
2021-02-19 23:30 74.13 89.80 103.88
2021-02-19 22:50 74.13 89.80 103.85
2021-02-19 22:40 74.15 89.82 103.90
2021-02-19 22:30 74.13 89.80 103.85
2021-02-19 22:20 74.15 89.80 103.88
2021-02-19 21:40 74.15 89.80 103.90
2021-02-19 21:30 74.15 89.80 103.93