Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-10 21:30 | 73.50 | 86.38 | 96.08 |
| 2020-08-10 21:10 | 73.48 | 86.35 | 96.03 |
| 2020-08-10 21:00 | 73.48 | 86.33 | 96.00 |
| 2020-08-10 20:50 | 73.45 | 86.35 | 96.08 |
| 2020-08-10 20:40 | 73.45 | 86.30 | 96.03 |
| 2020-08-10 20:20 | 73.50 | 86.35 | 96.13 |
| 2020-08-10 20:00 | 73.40 | 86.28 | 96.08 |
| 2020-08-10 19:40 | 73.50 | 86.33 | 96.13 |
| 2020-08-10 19:30 | 73.48 | 86.33 | 96.13 |
| 2020-08-10 19:20 | 73.50 | 86.38 | 96.18 |
| 2020-08-10 19:00 | 73.48 | 86.43 | 96.18 |
| 2020-08-10 18:40 | 73.53 | 86.48 | 96.25 |
| 2020-08-10 18:20 | 73.60 | 86.60 | 96.30 |
| 2020-08-10 18:10 | 73.58 | 86.60 | 96.30 |
| 2020-08-10 17:50 | 73.58 | 86.53 | 96.20 |
| 2020-08-10 17:40 | 73.53 | 86.55 | 96.20 |
| 2020-08-10 17:30 | 73.53 | 86.55 | 96.25 |
| 2020-08-10 17:20 | 73.50 | 86.55 | 96.25 |
| 2020-08-10 17:10 | 73.45 | 86.55 | 96.15 |
| 2020-08-10 17:00 | 73.43 | 86.58 | 96.18 |
| 2020-08-10 16:40 | 73.50 | 86.55 | 96.25 |
| 2020-08-10 16:30 | 73.58 | 86.53 | 96.15 |
| 2020-08-10 16:10 | 73.63 | 86.65 | 96.20 |
| 2020-08-10 16:00 | 73.68 | 86.70 | 96.30 |
| 2020-08-10 15:30 | 73.73 | 86.75 | 96.20 |
| 2020-08-10 15:10 | 73.68 | 86.65 | 96.10 |
| 2020-08-10 15:00 | 73.73 | 86.70 | 96.15 |
| 2020-08-10 14:30 | 73.78 | 86.63 | 96.10 |
| 2020-08-10 14:00 | 73.73 | 86.60 | 96.00 |
| 2020-08-10 13:50 | 73.68 | 86.63 | 96.05 |
| 2020-08-10 13:40 | 73.63 | 86.58 | 96.00 |
| 2020-08-10 13:10 | 73.68 | 86.65 | 96.20 |
| 2020-08-10 13:00 | 73.63 | 86.60 | 96.15 |
| 2020-08-10 12:50 | 73.68 | 86.65 | 96.25 |
| 2020-08-10 12:40 | 73.63 | 86.60 | 96.20 |
| 2020-08-10 12:30 | 73.58 | 86.58 | 96.25 |
| 2020-08-10 12:20 | 73.58 | 86.63 | 96.25 |
| 2020-08-10 12:00 | 73.68 | 86.73 | 96.30 |
| 2020-08-10 11:50 | 73.68 | 86.65 | 96.25 |
| 2020-08-10 11:20 | 73.68 | 86.70 | 96.15 |
| 2020-08-10 11:10 | 73.68 | 86.70 | 96.15 |
| 2020-08-10 11:00 | 73.73 | 86.78 | 96.30 |
| 2020-08-10 10:50 | 73.78 | 86.88 | 96.45 |
| 2020-08-10 10:40 | 73.78 | 86.85 | 96.38 |
| 2020-08-10 10:20 | 73.83 | 86.88 | 96.50 |
| 2020-08-10 10:00 | 73.90 | 86.98 | 96.45 |
| 2020-08-10 09:50 | 73.78 | 86.83 | 96.25 |
| 2020-08-10 09:40 | 73.70 | 86.88 | 96.28 |
| 2020-08-10 09:10 | 73.48 | 86.65 | 96.00 |
| 2020-08-10 08:50 | 73.45 | 86.60 | 96.00 |
| 2020-08-10 07:50 | 73.33 | 86.43 | 95.80 |
| 2020-08-10 07:00 | 73.68 | 86.90 | 96.30 |
| 2020-08-10 06:30 | 73.68 | 86.88 | 96.33 |
| 2020-08-10 05:20 | 73.70 | 86.98 | 96.35 |
| 2020-08-10 05:10 | 73.70 | 86.93 | 96.35 |
| 2020-08-10 04:20 | 73.68 | 86.88 | 96.28 |
| 2020-08-10 03:50 | 73.70 | 86.93 | 96.30 |
| 2020-08-10 03:00 | 73.68 | 86.80 | 96.15 |
| 2020-08-10 02:50 | 73.68 | 86.83 | 96.15 |
| 2020-08-10 02:30 | 73.68 | 86.83 | 96.15 |
| 2020-08-10 02:20 | 73.68 | 86.80 | 96.15 |
| 2020-08-10 02:00 | 73.70 | 86.78 | 96.13 |
| 2020-08-10 01:40 | 73.70 | 86.80 | 96.15 |
| 2020-08-10 01:00 | 73.70 | 86.88 | 96.20 |
| 2020-08-10 00:10 | 73.80 | 86.93 | 96.40 |
| 2020-08-10 00:00 | 73.75 | 86.98 | 96.30 |
| 2020-08-09 22:00 | 73.75 | 87.03 | 96.18 |
| 2020-08-09 21:50 | 73.75 | 86.98 | 96.20 |
| 2020-08-08 00:00 | 73.70 | 86.88 | 96.20 |
| 2020-08-07 23:50 | 73.70 | 86.88 | 96.25 |
| 2020-08-07 23:40 | 73.70 | 86.88 | 96.25 |
| 2020-08-07 23:10 | 73.70 | 86.85 | 96.23 |
| 2020-08-07 22:30 | 73.75 | 86.88 | 96.28 |
| 2020-08-07 22:20 | 73.75 | 86.88 | 96.25 |
| 2020-08-07 22:10 | 73.70 | 86.88 | 96.23 |
| 2020-08-07 21:50 | 73.70 | 86.88 | 96.23 |
| 2020-08-07 21:10 | 73.75 | 86.93 | 96.28 |
| 2020-08-07 21:00 | 73.80 | 86.93 | 96.28 |
| 2020-08-07 20:50 | 73.78 | 86.88 | 96.25 |
| 2020-08-07 20:40 | 73.78 | 86.88 | 96.20 |
| 2020-08-07 20:20 | 73.80 | 86.88 | 96.25 |
| 2020-08-07 19:50 | 73.80 | 86.90 | 96.28 |
| 2020-08-07 19:40 | 73.70 | 86.80 | 96.18 |
| 2020-08-07 19:30 | 73.70 | 86.78 | 96.13 |
| 2020-08-07 19:10 | 73.75 | 86.85 | 96.23 |
| 2020-08-07 18:50 | 73.65 | 86.80 | 96.13 |
| 2020-08-07 18:40 | 73.63 | 86.78 | 96.10 |
| 2020-08-07 18:20 | 73.65 | 86.85 | 96.15 |
| 2020-08-07 18:10 | 73.73 | 86.88 | 96.20 |
| 2020-08-07 17:50 | 73.73 | 86.83 | 96.05 |
| 2020-08-07 17:30 | 73.73 | 86.75 | 95.95 |
| 2020-08-07 17:20 | 73.83 | 86.80 | 96.05 |
| 2020-08-07 17:10 | 73.88 | 86.90 | 96.25 |
| 2020-08-07 16:50 | 73.73 | 86.80 | 96.20 |
| 2020-08-07 16:40 | 73.73 | 86.80 | 96.13 |
| 2020-08-07 16:30 | 73.63 | 86.75 | 96.10 |
| 2020-08-07 16:20 | 73.63 | 86.85 | 96.18 |
| 2020-08-07 16:10 | 73.53 | 86.90 | 96.25 |
| 2020-08-07 15:40 | 73.38 | 86.75 | 96.05 |
| 2020-08-07 15:30 | 73.63 | 87.05 | 96.30 |