Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-10-02 07:00 | 77.48 | 90.78 | 99.65 |
| 2020-10-02 06:50 | 77.28 | 90.58 | 99.43 |
| 2020-10-02 06:30 | 77.33 | 90.63 | 99.43 |
| 2020-10-02 06:10 | 77.30 | 90.60 | 99.38 |
| 2020-10-02 06:00 | 77.30 | 90.63 | 99.43 |
| 2020-10-02 05:50 | 77.33 | 90.65 | 99.45 |
| 2020-10-02 05:40 | 77.28 | 90.63 | 99.45 |
| 2020-10-02 05:30 | 77.28 | 90.68 | 99.48 |
| 2020-10-02 05:20 | 77.28 | 90.60 | 99.50 |
| 2020-10-02 05:00 | 77.25 | 90.63 | 99.48 |
| 2020-10-02 04:50 | 77.25 | 90.63 | 99.48 |
| 2020-10-02 04:40 | 77.25 | 90.65 | 99.55 |
| 2020-10-02 04:10 | 77.28 | 90.68 | 99.53 |
| 2020-10-02 03:50 | 77.28 | 90.68 | 99.48 |
| 2020-10-02 03:10 | 77.28 | 90.73 | 99.55 |
| 2020-10-02 03:00 | 77.23 | 90.73 | 99.53 |
| 2020-10-02 02:50 | 77.23 | 90.70 | 99.53 |
| 2020-10-02 02:30 | 77.28 | 90.73 | 99.55 |
| 2020-10-02 02:10 | 77.23 | 90.68 | 99.50 |
| 2020-10-02 01:50 | 77.20 | 90.68 | 99.48 |
| 2020-10-02 01:40 | 77.20 | 90.68 | 99.50 |
| 2020-10-02 01:30 | 77.23 | 90.68 | 99.50 |
| 2020-10-02 01:00 | 77.08 | 90.55 | 99.38 |
| 2020-10-01 23:20 | 77.30 | 90.83 | 99.65 |
| 2020-10-01 23:00 | 77.35 | 90.83 | 99.65 |
| 2020-10-01 22:50 | 77.38 | 90.85 | 99.73 |
| 2020-10-01 22:40 | 77.35 | 90.83 | 99.68 |
| 2020-10-01 22:30 | 77.35 | 90.85 | 99.65 |
| 2020-10-01 22:20 | 77.33 | 90.83 | 99.63 |
| 2020-10-01 22:10 | 77.33 | 90.83 | 99.65 |
| 2020-10-01 22:00 | 77.33 | 90.83 | 99.70 |
| 2020-10-01 21:30 | 77.43 | 90.88 | 99.78 |
| 2020-10-01 21:20 | 77.45 | 90.88 | 99.73 |
| 2020-10-01 21:10 | 77.43 | 90.88 | 99.70 |
| 2020-10-01 21:00 | 77.38 | 90.88 | 99.65 |
| 2020-10-01 20:50 | 77.35 | 90.85 | 99.68 |
| 2020-10-01 20:30 | 77.38 | 90.83 | 99.75 |
| 2020-10-01 20:20 | 77.35 | 90.83 | 99.85 |
| 2020-10-01 20:10 | 77.45 | 90.95 | 99.83 |
| 2020-10-01 20:00 | 77.50 | 91.03 | 99.93 |
| 2020-10-01 19:50 | 77.45 | 90.95 | 99.85 |
| 2020-10-01 19:30 | 77.50 | 91.03 | 99.93 |
| 2020-10-01 19:10 | 77.58 | 91.05 | 99.95 |
| 2020-10-01 18:50 | 77.50 | 91.10 | 99.93 |
| 2020-10-01 18:40 | 77.50 | 91.10 | 100.03 |
| 2020-10-01 18:30 | 77.50 | 91.00 | 99.90 |
| 2020-10-01 18:10 | 77.53 | 91.00 | 99.78 |
| 2020-10-01 18:00 | 77.48 | 90.93 | 99.68 |
| 2020-10-01 17:50 | 77.45 | 90.90 | 99.80 |
| 2020-10-01 17:40 | 77.50 | 91.00 | 99.88 |
| 2020-10-01 17:10 | 77.55 | 91.00 | 99.83 |
| 2020-10-01 17:00 | 77.40 | 90.85 | 99.68 |
| 2020-10-01 16:40 | 77.30 | 90.83 | 99.78 |
| 2020-10-01 16:30 | 77.35 | 90.80 | 99.88 |
| 2020-10-01 16:10 | 77.30 | 90.80 | 99.65 |
| 2020-10-01 16:00 | 77.18 | 90.73 | 99.98 |
| 2020-10-01 15:50 | 77.10 | 90.65 | 100.05 |
| 2020-10-01 15:40 | 77.15 | 90.78 | 100.05 |
| 2020-10-01 15:30 | 77.13 | 90.70 | 99.98 |
| 2020-10-01 15:20 | 77.05 | 90.55 | 99.80 |
| 2020-10-01 15:10 | 77.08 | 90.60 | 99.85 |
| 2020-10-01 15:00 | 77.10 | 90.70 | 100.00 |
| 2020-10-01 14:50 | 77.15 | 90.75 | 100.08 |
| 2020-10-01 14:40 | 77.05 | 90.68 | 99.83 |
| 2020-10-01 14:30 | 77.10 | 90.63 | 99.78 |
| 2020-10-01 14:20 | 77.08 | 90.63 | 99.53 |
| 2020-10-01 14:10 | 77.20 | 90.65 | 99.23 |
| 2020-10-01 14:00 | 77.23 | 90.68 | 99.15 |
| 2020-10-01 13:50 | 77.30 | 90.75 | 99.23 |
| 2020-10-01 13:40 | 77.20 | 90.63 | 99.08 |
| 2020-10-01 13:10 | 77.33 | 90.83 | 99.38 |
| 2020-10-01 13:00 | 77.35 | 90.85 | 99.38 |
| 2020-10-01 12:50 | 77.35 | 90.83 | 99.30 |
| 2020-10-01 12:40 | 77.35 | 90.80 | 99.33 |
| 2020-10-01 12:30 | 77.43 | 90.75 | 99.40 |
| 2020-10-01 12:20 | 77.30 | 90.70 | 99.33 |
| 2020-10-01 12:00 | 77.40 | 90.75 | 99.28 |
| 2020-10-01 11:50 | 77.40 | 90.78 | 99.28 |
| 2020-10-01 11:30 | 77.25 | 90.65 | 99.40 |
| 2020-10-01 11:10 | 77.35 | 90.75 | 99.63 |
| 2020-10-01 11:00 | 77.35 | 90.78 | 99.70 |
| 2020-10-01 10:50 | 77.35 | 90.70 | 99.73 |
| 2020-10-01 10:40 | 77.25 | 90.65 | 99.93 |
| 2020-10-01 10:30 | 77.28 | 90.75 | 100.03 |
| 2020-10-01 10:20 | 77.20 | 90.78 | 99.88 |
| 2020-10-01 10:10 | 77.23 | 90.70 | 99.88 |
| 2020-10-01 10:00 | 77.08 | 90.63 | 99.80 |
| 2020-10-01 09:50 | 77.03 | 90.48 | 99.70 |
| 2020-10-01 09:40 | 77.13 | 90.60 | 99.85 |
| 2020-10-01 09:30 | 77.25 | 90.78 | 100.05 |
| 2020-10-01 09:20 | 77.28 | 90.80 | 100.05 |
| 2020-10-01 09:10 | 77.35 | 90.90 | 100.15 |
| 2020-10-01 08:40 | 77.78 | 91.35 | 100.63 |
| 2020-10-01 08:30 | 77.75 | 91.33 | 100.63 |
| 2020-10-01 08:20 | 77.78 | 91.33 | 100.63 |
| 2020-10-01 08:00 | 77.75 | 91.35 | 100.60 |
| 2020-10-01 07:50 | 77.75 | 91.33 | 100.63 |
| 2020-10-01 07:00 | 77.70 | 91.25 | 100.53 |
| 2020-10-01 06:50 | 77.73 | 91.23 | 100.53 |
| 2020-10-01 06:10 | 77.63 | 91.18 | 100.43 |