Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-04-14 00:20 |
73.63 |
80.30 |
92.10 |
2020-04-14 00:10 |
73.65 |
80.35 |
92.10 |
2020-04-13 22:30 |
73.58 |
80.30 |
92.13 |
2020-04-13 22:20 |
73.55 |
80.30 |
92.13 |
2020-04-13 22:00 |
73.58 |
80.38 |
92.18 |
2020-04-13 21:50 |
73.58 |
80.33 |
92.18 |
2020-04-13 21:40 |
73.65 |
80.38 |
92.25 |
2020-04-13 21:30 |
73.65 |
80.43 |
92.28 |
2020-04-13 21:20 |
73.63 |
80.43 |
92.28 |
2020-04-13 21:10 |
73.65 |
80.43 |
92.28 |
2020-04-13 21:00 |
73.65 |
80.43 |
92.25 |
2020-04-13 20:50 |
73.65 |
80.40 |
92.25 |
2020-04-13 20:30 |
73.68 |
80.38 |
92.18 |
2020-04-13 20:10 |
73.65 |
80.38 |
92.23 |
2020-04-13 20:00 |
73.65 |
80.40 |
92.18 |
2020-04-13 19:50 |
73.60 |
80.33 |
92.15 |
2020-04-13 19:30 |
73.55 |
80.28 |
92.10 |
2020-04-13 19:20 |
73.55 |
80.25 |
92.08 |
2020-04-13 18:50 |
73.60 |
80.28 |
92.18 |
2020-04-13 18:40 |
73.58 |
80.28 |
92.18 |
2020-04-13 18:30 |
73.58 |
80.23 |
92.13 |
2020-04-13 18:10 |
73.68 |
80.30 |
92.18 |
2020-04-13 18:00 |
73.68 |
80.30 |
92.08 |
2020-04-13 17:50 |
73.58 |
80.28 |
91.98 |
2020-04-13 17:30 |
73.53 |
80.25 |
91.98 |
2020-04-13 17:00 |
73.53 |
80.25 |
91.93 |
2020-04-13 16:40 |
73.58 |
80.28 |
91.93 |
2020-04-13 16:20 |
73.53 |
80.30 |
91.93 |
2020-04-13 16:10 |
73.58 |
80.35 |
91.88 |
2020-04-13 15:50 |
73.53 |
80.35 |
91.83 |
2020-04-13 15:40 |
73.53 |
80.30 |
91.83 |
2020-04-13 15:30 |
73.50 |
80.30 |
91.83 |
2020-04-13 15:20 |
73.53 |
80.35 |
91.85 |
2020-04-13 15:10 |
73.53 |
80.35 |
91.78 |
2020-04-13 14:50 |
73.53 |
80.30 |
91.88 |
2020-04-13 14:30 |
73.53 |
80.28 |
91.78 |
2020-04-13 14:20 |
73.53 |
80.25 |
91.80 |
2020-04-13 14:00 |
73.58 |
80.25 |
91.78 |
2020-04-13 13:50 |
73.53 |
80.28 |
91.88 |
2020-04-13 13:40 |
73.53 |
80.25 |
91.85 |
2020-04-13 13:30 |
73.63 |
80.35 |
91.95 |
2020-04-13 13:20 |
73.68 |
80.38 |
92.00 |
2020-04-13 13:00 |
73.68 |
80.60 |
92.18 |
2020-04-13 12:50 |
73.73 |
80.65 |
92.23 |
2020-04-13 12:30 |
73.53 |
80.45 |
91.98 |
2020-04-13 12:20 |
73.43 |
80.30 |
91.88 |
2020-04-13 12:10 |
73.43 |
80.30 |
91.88 |
2020-04-13 12:00 |
73.48 |
80.30 |
91.93 |
2020-04-13 11:50 |
73.48 |
80.33 |
91.93 |
2020-04-13 11:40 |
73.43 |
80.25 |
91.80 |
2020-04-13 11:30 |
73.43 |
80.28 |
91.83 |
2020-04-13 11:20 |
73.43 |
80.30 |
91.85 |
2020-04-13 11:00 |
73.48 |
80.45 |
91.93 |
2020-04-13 10:50 |
73.48 |
80.45 |
91.85 |
2020-04-13 10:40 |
73.48 |
80.53 |
92.03 |
2020-04-13 10:20 |
73.63 |
80.78 |
92.28 |
2020-04-13 10:10 |
73.58 |
80.60 |
92.13 |
2020-04-10 22:50 |
73.78 |
80.75 |
92.05 |
2020-04-10 22:20 |
73.80 |
80.70 |
92.03 |
2020-04-10 22:10 |
73.80 |
80.73 |
92.05 |
2020-04-10 21:40 |
73.80 |
80.73 |
92.10 |
2020-04-10 21:20 |
73.80 |
80.73 |
92.08 |
2020-04-10 21:10 |
73.90 |
80.80 |
92.18 |
2020-04-10 20:50 |
73.83 |
80.75 |
92.15 |
2020-04-10 20:40 |
73.80 |
80.73 |
92.08 |
2020-04-10 20:20 |
73.80 |
80.80 |
92.13 |
2020-04-10 20:10 |
73.80 |
80.83 |
92.13 |
2020-04-10 20:00 |
73.80 |
80.83 |
92.13 |
2020-04-10 19:50 |
73.83 |
80.85 |
92.18 |
2020-04-10 19:20 |
73.90 |
80.93 |
92.23 |
2020-04-10 19:10 |
74.00 |
80.93 |
92.33 |
2020-04-10 19:00 |
73.80 |
80.83 |
92.13 |
2020-04-10 18:50 |
73.85 |
80.88 |
92.25 |
2020-04-10 18:20 |
73.68 |
80.68 |
91.98 |
2020-04-10 18:10 |
73.78 |
80.75 |
92.05 |
2020-04-10 18:00 |
73.63 |
80.58 |
91.80 |
2020-04-10 17:40 |
73.43 |
80.43 |
91.78 |
2020-04-10 17:30 |
73.43 |
80.38 |
91.58 |
2020-04-10 17:10 |
73.28 |
80.28 |
91.43 |
2020-04-10 16:50 |
73.23 |
80.23 |
91.40 |
2020-04-10 16:40 |
73.20 |
80.18 |
91.38 |
2020-04-10 16:30 |
73.23 |
80.23 |
91.48 |
2020-04-10 16:20 |
73.33 |
80.30 |
91.58 |
2020-04-10 15:50 |
73.63 |
80.60 |
91.93 |
2020-04-10 15:30 |
73.68 |
80.68 |
92.03 |
2020-04-10 15:20 |
73.73 |
80.73 |
92.08 |
2020-04-10 15:00 |
73.78 |
80.73 |
92.13 |
2020-04-10 14:40 |
73.93 |
80.93 |
92.33 |
2020-04-10 14:10 |
73.88 |
80.88 |
92.23 |
2020-04-10 14:00 |
73.88 |
80.88 |
92.28 |
2020-04-10 13:50 |
73.80 |
80.83 |
92.13 |
2020-04-10 13:40 |
73.73 |
80.75 |
92.08 |
2020-04-10 13:30 |
73.78 |
80.80 |
92.15 |
2020-04-10 13:10 |
73.73 |
80.75 |
92.03 |
2020-04-10 13:00 |
73.68 |
80.68 |
91.98 |
2020-04-10 12:30 |
73.53 |
80.58 |
91.80 |
2020-04-10 12:20 |
73.63 |
80.63 |
91.93 |
2020-04-10 12:10 |
73.63 |
80.65 |
91.93 |
2020-04-10 11:40 |
73.73 |
80.73 |
91.98 |
2020-04-10 11:30 |
73.63 |
80.63 |
91.88 |