Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-18 22:00 | 73.20 | 87.40 | 96.95 |
| 2020-08-18 21:40 | 73.18 | 87.35 | 96.93 |
| 2020-08-18 21:20 | 73.18 | 87.28 | 96.85 |
| 2020-08-18 21:10 | 73.20 | 87.33 | 96.90 |
| 2020-08-18 21:00 | 73.23 | 87.38 | 96.95 |
| 2020-08-18 20:50 | 73.25 | 87.40 | 96.98 |
| 2020-08-18 20:00 | 73.35 | 87.55 | 97.10 |
| 2020-08-18 19:50 | 73.38 | 87.60 | 97.10 |
| 2020-08-18 19:30 | 73.28 | 87.43 | 96.90 |
| 2020-08-18 19:10 | 73.25 | 87.35 | 96.90 |
| 2020-08-18 19:00 | 73.25 | 87.40 | 96.90 |
| 2020-08-18 18:40 | 73.23 | 87.30 | 96.80 |
| 2020-08-18 18:30 | 73.23 | 87.30 | 96.83 |
| 2020-08-18 18:20 | 73.18 | 87.30 | 96.80 |
| 2020-08-18 18:10 | 73.08 | 87.15 | 96.58 |
| 2020-08-18 18:00 | 73.23 | 87.25 | 96.75 |
| 2020-08-18 17:50 | 73.23 | 87.38 | 96.88 |
| 2020-08-18 17:40 | 73.23 | 87.40 | 96.80 |
| 2020-08-18 17:30 | 73.25 | 87.35 | 96.75 |
| 2020-08-18 17:20 | 73.18 | 87.40 | 96.85 |
| 2020-08-18 17:10 | 73.18 | 87.38 | 96.78 |
| 2020-08-18 17:00 | 73.08 | 87.35 | 96.65 |
| 2020-08-18 16:50 | 73.03 | 87.35 | 96.65 |
| 2020-08-18 16:40 | 73.13 | 87.48 | 96.68 |
| 2020-08-18 16:30 | 73.13 | 87.45 | 96.55 |
| 2020-08-18 16:20 | 73.13 | 87.35 | 96.50 |
| 2020-08-18 16:10 | 73.18 | 87.35 | 96.55 |
| 2020-08-18 16:00 | 73.13 | 87.30 | 96.50 |
| 2020-08-18 15:30 | 73.03 | 87.15 | 96.35 |
| 2020-08-18 15:00 | 73.23 | 87.15 | 96.50 |
| 2020-08-18 14:30 | 73.13 | 87.00 | 96.25 |
| 2020-08-18 14:20 | 73.03 | 86.95 | 96.18 |
| 2020-08-18 14:10 | 72.98 | 86.85 | 96.05 |
| 2020-08-18 14:00 | 72.98 | 86.80 | 96.03 |
| 2020-08-18 13:40 | 73.03 | 86.90 | 96.20 |
| 2020-08-18 13:30 | 73.00 | 86.93 | 96.20 |
| 2020-08-18 13:20 | 73.03 | 86.85 | 96.15 |
| 2020-08-18 13:10 | 73.03 | 86.95 | 96.25 |
| 2020-08-18 12:40 | 73.15 | 87.10 | 96.35 |
| 2020-08-18 12:30 | 73.08 | 86.98 | 96.23 |
| 2020-08-18 12:20 | 73.18 | 87.13 | 96.33 |
| 2020-08-18 12:10 | 73.18 | 87.15 | 96.40 |
| 2020-08-18 12:00 | 73.18 | 87.08 | 96.40 |
| 2020-08-18 11:50 | 73.13 | 87.10 | 96.30 |
| 2020-08-18 11:40 | 73.18 | 87.05 | 96.28 |
| 2020-08-18 11:20 | 73.28 | 87.15 | 96.45 |
| 2020-08-18 11:00 | 73.38 | 87.30 | 96.55 |
| 2020-08-18 10:40 | 73.43 | 87.35 | 96.65 |
| 2020-08-18 10:30 | 73.48 | 87.40 | 96.73 |
| 2020-08-18 10:20 | 73.48 | 87.43 | 96.78 |
| 2020-08-18 10:10 | 73.63 | 87.55 | 96.93 |
| 2020-08-18 10:00 | 73.55 | 87.43 | 96.73 |
| 2020-08-18 09:30 | 73.75 | 87.70 | 96.93 |
| 2020-08-18 09:20 | 73.55 | 87.45 | 96.63 |
| 2020-08-18 09:10 | 73.50 | 87.43 | 96.58 |
| 2020-08-18 09:00 | 73.58 | 87.50 | 96.63 |
| 2020-08-18 08:50 | 73.55 | 87.48 | 96.68 |
| 2020-08-18 08:30 | 73.55 | 87.48 | 96.63 |
| 2020-08-18 08:00 | 73.63 | 87.55 | 96.73 |
| 2020-08-18 07:10 | 73.60 | 87.50 | 96.65 |
| 2020-08-18 07:00 | 73.65 | 87.53 | 96.68 |
| 2020-08-18 06:30 | 73.65 | 87.50 | 96.68 |
| 2020-08-18 06:20 | 73.65 | 87.58 | 96.70 |
| 2020-08-18 06:10 | 73.65 | 87.58 | 96.68 |
| 2020-08-18 05:40 | 73.60 | 87.53 | 96.65 |
| 2020-08-18 05:30 | 73.60 | 87.53 | 96.68 |
| 2020-08-18 05:20 | 73.63 | 87.55 | 96.68 |
| 2020-08-18 05:10 | 73.63 | 87.53 | 96.65 |
| 2020-08-18 05:00 | 73.63 | 87.50 | 96.68 |
| 2020-08-18 04:50 | 73.63 | 87.55 | 96.68 |
| 2020-08-18 04:40 | 73.60 | 87.48 | 96.60 |
| 2020-08-18 04:00 | 73.55 | 87.45 | 96.58 |
| 2020-08-18 03:50 | 73.55 | 87.45 | 96.53 |
| 2020-08-18 03:40 | 73.55 | 87.38 | 96.48 |
| 2020-08-18 03:30 | 73.68 | 87.55 | 96.63 |
| 2020-08-18 02:20 | 73.65 | 87.45 | 96.50 |
| 2020-08-18 01:50 | 73.63 | 87.40 | 96.48 |
| 2020-08-18 00:50 | 73.60 | 87.40 | 96.45 |
| 2020-08-18 00:10 | 73.70 | 87.48 | 96.60 |
| 2020-08-17 23:20 | 73.70 | 87.45 | 96.60 |
| 2020-08-17 23:10 | 73.68 | 87.45 | 96.58 |
| 2020-08-17 23:00 | 73.68 | 87.45 | 96.60 |
| 2020-08-17 22:30 | 73.75 | 87.50 | 96.63 |
| 2020-08-17 22:20 | 73.65 | 87.45 | 96.53 |
| 2020-08-17 21:50 | 73.45 | 87.15 | 96.25 |
| 2020-08-17 21:40 | 73.45 | 87.15 | 96.23 |
| 2020-08-17 21:10 | 73.55 | 87.20 | 96.35 |
| 2020-08-17 20:30 | 73.45 | 87.18 | 96.30 |
| 2020-08-17 20:00 | 73.43 | 87.15 | 96.23 |
| 2020-08-17 19:50 | 73.45 | 87.15 | 96.23 |
| 2020-08-17 19:40 | 73.43 | 87.08 | 96.18 |
| 2020-08-17 19:10 | 73.48 | 87.15 | 96.25 |
| 2020-08-17 18:50 | 73.48 | 87.20 | 96.28 |
| 2020-08-17 18:20 | 73.48 | 87.23 | 96.23 |
| 2020-08-17 18:10 | 73.58 | 87.28 | 96.30 |
| 2020-08-17 18:00 | 73.58 | 87.35 | 96.35 |
| 2020-08-17 17:50 | 73.63 | 87.40 | 96.45 |
| 2020-08-17 17:40 | 73.58 | 87.40 | 96.40 |
| 2020-08-17 17:30 | 73.48 | 87.20 | 96.20 |
| 2020-08-17 17:20 | 73.43 | 87.15 | 96.15 |