Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-24 12:50 | 74.18 | 87.83 | 97.40 |
| 2020-08-24 12:40 | 74.23 | 87.85 | 97.43 |
| 2020-08-24 12:30 | 74.23 | 87.80 | 97.35 |
| 2020-08-24 12:20 | 74.28 | 87.85 | 97.33 |
| 2020-08-24 12:00 | 74.30 | 87.85 | 97.40 |
| 2020-08-24 11:50 | 74.28 | 87.80 | 97.35 |
| 2020-08-24 11:40 | 74.33 | 87.85 | 97.35 |
| 2020-08-24 11:20 | 74.48 | 87.90 | 97.40 |
| 2020-08-24 11:10 | 74.48 | 87.95 | 97.50 |
| 2020-08-24 10:40 | 74.33 | 87.75 | 97.30 |
| 2020-08-24 10:30 | 74.33 | 87.70 | 97.28 |
| 2020-08-24 10:20 | 74.38 | 87.85 | 97.48 |
| 2020-08-24 10:10 | 74.48 | 87.95 | 97.63 |
| 2020-08-24 09:50 | 74.60 | 88.05 | 97.80 |
| 2020-08-24 09:30 | 74.60 | 88.00 | 97.70 |
| 2020-08-24 08:50 | 74.68 | 88.10 | 97.80 |
| 2020-08-24 08:40 | 74.68 | 88.10 | 97.80 |
| 2020-08-24 08:30 | 74.73 | 88.15 | 97.85 |
| 2020-08-24 08:20 | 74.68 | 88.10 | 97.75 |
| 2020-08-24 08:10 | 74.75 | 88.15 | 97.83 |
| 2020-08-24 07:50 | 74.70 | 88.10 | 97.80 |
| 2020-08-24 07:40 | 74.70 | 88.15 | 97.80 |
| 2020-08-24 07:30 | 74.78 | 88.15 | 97.90 |
| 2020-08-24 07:10 | 74.78 | 88.15 | 97.85 |
| 2020-08-24 07:00 | 74.78 | 88.15 | 97.80 |
| 2020-08-24 06:20 | 74.93 | 88.33 | 98.05 |
| 2020-08-24 06:00 | 74.88 | 88.33 | 98.00 |
| 2020-08-24 05:10 | 74.88 | 88.35 | 98.05 |
| 2020-08-24 05:00 | 74.73 | 88.20 | 97.88 |
| 2020-08-24 04:40 | 74.93 | 88.45 | 98.10 |
| 2020-08-24 04:30 | 74.80 | 88.30 | 97.95 |
| 2020-08-24 04:10 | 74.93 | 88.38 | 98.00 |
| 2020-08-24 04:00 | 74.93 | 88.38 | 98.05 |
| 2020-08-24 03:50 | 74.93 | 88.40 | 98.13 |
| 2020-08-24 03:40 | 74.93 | 88.38 | 98.05 |
| 2020-08-24 03:30 | 74.98 | 88.45 | 98.20 |
| 2020-08-24 03:10 | 74.93 | 88.40 | 98.10 |
| 2020-08-24 02:40 | 74.75 | 88.25 | 97.95 |
| 2020-08-24 02:20 | 74.68 | 88.15 | 97.83 |
| 2020-08-24 02:10 | 74.68 | 88.15 | 97.83 |
| 2020-08-24 02:00 | 74.68 | 88.13 | 97.80 |
| 2020-08-23 22:00 | 74.83 | 88.25 | 97.90 |
| 2020-08-22 00:00 | 74.80 | 88.23 | 97.90 |
| 2020-08-21 23:30 | 74.78 | 88.18 | 97.93 |
| 2020-08-21 23:10 | 74.75 | 88.15 | 97.88 |
| 2020-08-21 22:50 | 74.73 | 88.10 | 97.85 |
| 2020-08-21 22:40 | 74.75 | 88.10 | 97.88 |
| 2020-08-21 22:30 | 74.75 | 88.10 | 97.88 |
| 2020-08-21 22:10 | 74.83 | 88.18 | 97.98 |
| 2020-08-21 22:00 | 74.83 | 88.20 | 97.98 |
| 2020-08-21 21:10 | 74.78 | 88.08 | 97.80 |
| 2020-08-21 20:40 | 74.83 | 88.10 | 97.88 |
| 2020-08-21 20:30 | 74.88 | 88.18 | 97.93 |
| 2020-08-21 20:20 | 74.88 | 88.15 | 97.88 |
| 2020-08-21 20:10 | 74.88 | 88.15 | 97.93 |
| 2020-08-21 19:50 | 74.88 | 88.10 | 97.85 |
| 2020-08-21 19:40 | 74.83 | 88.05 | 97.88 |
| 2020-08-21 19:30 | 74.83 | 88.00 | 97.93 |
| 2020-08-21 19:10 | 74.83 | 88.05 | 98.00 |
| 2020-08-21 19:00 | 74.73 | 88.00 | 97.90 |
| 2020-08-21 18:50 | 74.78 | 88.08 | 97.93 |
| 2020-08-21 18:30 | 74.78 | 88.10 | 97.90 |
| 2020-08-21 18:20 | 74.78 | 88.10 | 97.80 |
| 2020-08-21 18:10 | 74.73 | 88.00 | 97.68 |
| 2020-08-21 18:00 | 74.78 | 88.05 | 97.73 |
| 2020-08-21 17:50 | 74.83 | 88.15 | 98.00 |
| 2020-08-21 17:40 | 74.73 | 88.05 | 97.93 |
| 2020-08-21 17:30 | 74.83 | 88.10 | 97.98 |
| 2020-08-21 17:20 | 74.88 | 88.10 | 98.03 |
| 2020-08-21 17:10 | 74.88 | 88.05 | 98.03 |
| 2020-08-21 17:00 | 74.90 | 88.10 | 98.08 |
| 2020-08-21 16:50 | 74.95 | 88.20 | 98.10 |
| 2020-08-21 16:20 | 74.78 | 88.10 | 97.88 |
| 2020-08-21 16:10 | 74.83 | 88.15 | 97.93 |
| 2020-08-21 16:00 | 74.70 | 88.05 | 97.98 |
| 2020-08-21 15:50 | 74.63 | 87.90 | 97.80 |
| 2020-08-21 15:40 | 74.63 | 87.90 | 97.85 |
| 2020-08-21 15:30 | 74.58 | 87.80 | 97.78 |
| 2020-08-21 15:00 | 74.60 | 87.85 | 97.83 |
| 2020-08-21 14:50 | 74.48 | 87.75 | 97.75 |
| 2020-08-21 14:40 | 74.43 | 87.70 | 97.78 |
| 2020-08-21 14:20 | 74.48 | 87.80 | 97.90 |
| 2020-08-21 14:10 | 74.43 | 87.78 | 97.88 |
| 2020-08-21 14:00 | 74.43 | 87.83 | 97.90 |
| 2020-08-21 13:50 | 74.43 | 87.75 | 97.80 |
| 2020-08-21 13:40 | 74.43 | 87.73 | 97.80 |
| 2020-08-21 13:30 | 74.48 | 87.80 | 97.85 |
| 2020-08-21 13:20 | 74.38 | 87.80 | 97.85 |
| 2020-08-21 13:10 | 74.33 | 87.75 | 97.85 |
| 2020-08-21 12:30 | 74.28 | 87.75 | 97.98 |
| 2020-08-21 12:20 | 74.28 | 87.70 | 97.98 |
| 2020-08-21 12:10 | 74.23 | 87.70 | 98.00 |
| 2020-08-21 12:00 | 74.23 | 87.65 | 97.95 |
| 2020-08-21 11:50 | 74.28 | 87.75 | 98.05 |
| 2020-08-21 11:30 | 74.33 | 87.83 | 98.15 |
| 2020-08-21 11:20 | 74.28 | 87.85 | 98.25 |
| 2020-08-21 10:20 | 73.98 | 87.60 | 97.83 |
| 2020-08-21 10:00 | 73.80 | 87.63 | 97.75 |
| 2020-08-21 09:50 | 73.80 | 87.60 | 97.73 |
| 2020-08-21 09:30 | 73.80 | 87.65 | 97.75 |