Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-28 01:20 | 75.03 | 88.73 | 99.08 |
| 2020-08-28 01:00 | 75.03 | 88.68 | 99.03 |
| 2020-08-28 00:40 | 75.03 | 88.70 | 99.03 |
| 2020-08-28 00:20 | 75.03 | 88.68 | 99.08 |
| 2020-08-28 00:00 | 74.93 | 88.58 | 98.93 |
| 2020-08-27 23:50 | 74.98 | 88.60 | 98.93 |
| 2020-08-27 23:10 | 74.88 | 88.53 | 98.90 |
| 2020-08-27 23:00 | 74.93 | 88.58 | 98.90 |
| 2020-08-27 22:50 | 74.95 | 88.60 | 98.95 |
| 2020-08-27 22:40 | 74.88 | 88.53 | 98.88 |
| 2020-08-27 22:30 | 74.90 | 88.58 | 98.93 |
| 2020-08-27 22:10 | 74.98 | 88.68 | 99.00 |
| 2020-08-27 21:50 | 75.00 | 88.68 | 99.05 |
| 2020-08-27 21:30 | 74.98 | 88.68 | 99.08 |
| 2020-08-27 21:20 | 75.00 | 88.68 | 99.05 |
| 2020-08-27 21:10 | 75.03 | 88.73 | 99.10 |
| 2020-08-27 20:50 | 75.03 | 88.73 | 99.10 |
| 2020-08-27 20:40 | 75.08 | 88.68 | 99.05 |
| 2020-08-27 20:30 | 75.03 | 88.63 | 99.00 |
| 2020-08-27 20:20 | 75.05 | 88.63 | 99.05 |
| 2020-08-27 20:10 | 75.08 | 88.63 | 99.05 |
| 2020-08-27 19:50 | 75.10 | 88.68 | 99.10 |
| 2020-08-27 19:40 | 75.05 | 88.70 | 99.08 |
| 2020-08-27 19:30 | 75.10 | 88.73 | 99.20 |
| 2020-08-27 19:10 | 75.05 | 88.73 | 99.23 |
| 2020-08-27 18:50 | 74.93 | 88.65 | 99.15 |
| 2020-08-27 18:40 | 75.08 | 88.55 | 99.08 |
| 2020-08-27 18:30 | 75.18 | 88.68 | 99.18 |
| 2020-08-27 18:20 | 75.20 | 88.60 | 99.13 |
| 2020-08-27 18:10 | 75.13 | 88.58 | 99.13 |
| 2020-08-27 18:00 | 75.08 | 88.50 | 99.03 |
| 2020-08-27 17:50 | 75.18 | 88.55 | 98.98 |
| 2020-08-27 17:40 | 75.13 | 88.65 | 99.08 |
| 2020-08-27 17:30 | 75.13 | 88.65 | 99.05 |
| 2020-08-27 17:20 | 75.13 | 88.50 | 99.03 |
| 2020-08-27 17:10 | 75.13 | 88.50 | 98.95 |
| 2020-08-27 17:00 | 74.93 | 88.40 | 98.90 |
| 2020-08-27 16:50 | 75.08 | 88.55 | 99.08 |
| 2020-08-27 16:40 | 74.93 | 88.70 | 99.03 |
| 2020-08-27 16:30 | 74.80 | 88.80 | 99.18 |
| 2020-08-27 16:20 | 74.83 | 88.90 | 99.33 |
| 2020-08-27 16:10 | 75.05 | 88.95 | 99.35 |
| 2020-08-27 16:00 | 74.98 | 88.73 | 99.10 |
| 2020-08-27 15:50 | 74.88 | 88.60 | 98.93 |
| 2020-08-27 15:30 | 75.03 | 88.63 | 99.05 |
| 2020-08-27 15:10 | 75.10 | 88.70 | 99.10 |
| 2020-08-27 15:00 | 75.10 | 88.75 | 99.13 |
| 2020-08-27 14:50 | 75.15 | 88.80 | 99.23 |
| 2020-08-27 14:40 | 75.20 | 88.80 | 99.23 |
| 2020-08-27 14:30 | 75.33 | 88.93 | 99.33 |
| 2020-08-27 14:20 | 75.43 | 89.00 | 99.43 |
| 2020-08-27 14:10 | 75.43 | 88.95 | 99.38 |
| 2020-08-27 14:00 | 75.38 | 88.95 | 99.40 |
| 2020-08-27 13:50 | 75.33 | 88.90 | 99.38 |
| 2020-08-27 13:40 | 75.23 | 88.85 | 99.28 |
| 2020-08-27 13:30 | 75.13 | 88.85 | 99.23 |
| 2020-08-27 13:00 | 75.08 | 88.75 | 99.13 |
| 2020-08-27 12:50 | 75.03 | 88.75 | 99.13 |
| 2020-08-27 12:30 | 75.03 | 88.75 | 99.10 |
| 2020-08-27 12:20 | 75.13 | 88.85 | 99.23 |
| 2020-08-27 12:10 | 75.08 | 88.85 | 99.20 |
| 2020-08-27 12:00 | 75.03 | 88.80 | 99.13 |
| 2020-08-27 11:50 | 75.08 | 88.90 | 99.23 |
| 2020-08-27 11:40 | 75.13 | 88.93 | 99.33 |
| 2020-08-27 11:30 | 75.10 | 88.85 | 99.23 |
| 2020-08-27 11:10 | 75.13 | 88.90 | 99.38 |
| 2020-08-27 10:40 | 75.18 | 88.95 | 99.38 |
| 2020-08-27 10:30 | 75.25 | 88.95 | 99.43 |
| 2020-08-27 10:10 | 75.38 | 89.15 | 99.58 |
| 2020-08-27 10:00 | 75.48 | 89.33 | 99.70 |
| 2020-08-27 09:50 | 75.48 | 89.30 | 99.65 |
| 2020-08-27 09:40 | 75.50 | 89.30 | 99.68 |
| 2020-08-27 09:30 | 75.50 | 89.33 | 99.70 |
| 2020-08-27 09:10 | 75.48 | 89.28 | 99.68 |
| 2020-08-27 09:00 | 75.48 | 89.28 | 99.65 |
| 2020-08-27 08:30 | 75.48 | 89.28 | 99.70 |
| 2020-08-27 08:20 | 75.50 | 89.30 | 99.73 |
| 2020-08-27 08:10 | 75.50 | 89.33 | 99.68 |
| 2020-08-27 07:50 | 75.48 | 89.35 | 99.75 |
| 2020-08-27 07:40 | 75.60 | 89.48 | 99.88 |
| 2020-08-27 07:00 | 75.60 | 89.45 | 99.85 |
| 2020-08-27 06:50 | 75.60 | 89.45 | 99.88 |
| 2020-08-27 06:40 | 75.65 | 89.53 | 99.90 |
| 2020-08-27 06:30 | 75.60 | 89.45 | 99.85 |
| 2020-08-27 06:20 | 75.60 | 89.45 | 99.83 |
| 2020-08-27 06:10 | 75.60 | 89.40 | 99.78 |
| 2020-08-27 06:00 | 75.60 | 89.40 | 99.78 |
| 2020-08-27 05:20 | 75.60 | 89.45 | 99.83 |
| 2020-08-27 04:40 | 75.55 | 89.40 | 99.80 |
| 2020-08-27 04:20 | 75.60 | 89.43 | 99.80 |
| 2020-08-27 04:10 | 75.58 | 89.53 | 99.85 |
| 2020-08-27 03:40 | 75.60 | 89.50 | 99.90 |
| 2020-08-27 03:30 | 75.60 | 89.53 | 99.90 |
| 2020-08-27 02:20 | 75.63 | 89.53 | 99.95 |
| 2020-08-27 01:30 | 75.63 | 89.48 | 99.95 |
| 2020-08-27 01:10 | 75.63 | 89.40 | 99.80 |
| 2020-08-27 01:00 | 75.65 | 89.50 | 99.95 |
| 2020-08-27 00:50 | 75.65 | 89.50 | 99.90 |
| 2020-08-27 00:20 | 75.63 | 89.48 | 99.90 |
| 2020-08-27 00:00 | 75.38 | 89.18 | 99.60 |