Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-26 23:50 | 75.40 | 89.23 | 99.63 |
| 2020-08-26 23:40 | 75.40 | 89.25 | 99.63 |
| 2020-08-26 23:20 | 75.45 | 89.23 | 99.63 |
| 2020-08-26 22:50 | 75.50 | 89.28 | 99.70 |
| 2020-08-26 22:40 | 75.53 | 89.30 | 99.68 |
| 2020-08-26 22:20 | 75.50 | 89.25 | 99.65 |
| 2020-08-26 22:00 | 75.55 | 89.28 | 99.68 |
| 2020-08-26 21:50 | 75.53 | 89.25 | 99.68 |
| 2020-08-26 21:40 | 75.50 | 89.30 | 99.68 |
| 2020-08-26 21:30 | 75.50 | 89.25 | 99.65 |
| 2020-08-26 21:20 | 75.50 | 89.25 | 99.68 |
| 2020-08-26 21:10 | 75.50 | 89.25 | 99.70 |
| 2020-08-26 21:00 | 75.55 | 89.30 | 99.70 |
| 2020-08-26 20:50 | 75.55 | 89.35 | 99.83 |
| 2020-08-26 20:40 | 75.50 | 89.28 | 99.75 |
| 2020-08-26 20:30 | 75.50 | 89.30 | 99.73 |
| 2020-08-26 20:20 | 75.50 | 89.40 | 99.83 |
| 2020-08-26 20:00 | 75.65 | 89.55 | 100.00 |
| 2020-08-26 19:50 | 75.65 | 89.50 | 99.98 |
| 2020-08-26 19:20 | 75.65 | 89.40 | 99.83 |
| 2020-08-26 19:10 | 75.60 | 89.30 | 99.73 |
| 2020-08-26 19:00 | 75.60 | 89.30 | 99.68 |
| 2020-08-26 18:50 | 75.50 | 89.30 | 99.55 |
| 2020-08-26 18:40 | 75.53 | 89.25 | 99.58 |
| 2020-08-26 18:30 | 75.50 | 89.23 | 99.53 |
| 2020-08-26 18:20 | 75.50 | 89.25 | 99.55 |
| 2020-08-26 18:00 | 75.60 | 89.35 | 99.73 |
| 2020-08-26 17:40 | 75.63 | 89.40 | 99.93 |
| 2020-08-26 17:30 | 75.65 | 89.40 | 99.88 |
| 2020-08-26 17:20 | 75.65 | 89.40 | 99.78 |
| 2020-08-26 17:10 | 75.73 | 89.50 | 99.85 |
| 2020-08-26 17:00 | 75.83 | 89.60 | 99.98 |
| 2020-08-26 16:50 | 75.90 | 89.68 | 100.03 |
| 2020-08-26 15:50 | 75.85 | 89.35 | 99.55 |
| 2020-08-26 15:40 | 75.80 | 89.30 | 99.50 |
| 2020-08-26 15:30 | 75.80 | 89.35 | 99.63 |
| 2020-08-26 15:20 | 75.80 | 89.35 | 99.65 |
| 2020-08-26 15:00 | 75.73 | 89.38 | 99.58 |
| 2020-08-26 14:50 | 75.73 | 89.40 | 99.63 |
| 2020-08-26 14:40 | 75.78 | 89.50 | 99.68 |
| 2020-08-26 14:30 | 75.73 | 89.45 | 99.63 |
| 2020-08-26 14:20 | 75.73 | 89.50 | 99.58 |
| 2020-08-26 14:10 | 75.70 | 89.45 | 99.58 |
| 2020-08-26 14:00 | 75.83 | 89.55 | 99.73 |
| 2020-08-26 13:50 | 75.78 | 89.50 | 99.68 |
| 2020-08-26 13:30 | 75.90 | 89.65 | 99.88 |
| 2020-08-26 13:20 | 75.93 | 89.75 | 99.93 |
| 2020-08-26 13:10 | 75.88 | 89.63 | 99.78 |
| 2020-08-26 13:00 | 75.85 | 89.58 | 99.68 |
| 2020-08-26 12:40 | 75.65 | 89.45 | 99.48 |
| 2020-08-26 12:30 | 75.60 | 89.25 | 99.40 |
| 2020-08-26 12:20 | 75.58 | 89.28 | 99.40 |
| 2020-08-26 12:10 | 75.53 | 89.20 | 99.33 |
| 2020-08-26 12:00 | 75.53 | 89.25 | 99.35 |
| 2020-08-26 11:50 | 75.53 | 89.25 | 99.43 |
| 2020-08-26 11:40 | 75.50 | 89.20 | 99.38 |
| 2020-08-26 11:30 | 75.60 | 89.30 | 99.45 |
| 2020-08-26 11:20 | 75.63 | 89.35 | 99.50 |
| 2020-08-26 11:10 | 75.73 | 89.45 | 99.55 |
| 2020-08-26 11:00 | 75.53 | 89.20 | 99.33 |
| 2020-08-26 10:50 | 75.40 | 89.13 | 99.23 |
| 2020-08-26 10:30 | 75.38 | 89.10 | 99.15 |
| 2020-08-26 10:20 | 75.43 | 89.05 | 99.18 |
| 2020-08-26 10:10 | 75.55 | 89.20 | 99.28 |
| 2020-08-26 10:00 | 75.45 | 89.13 | 99.15 |
| 2020-08-26 09:50 | 75.40 | 89.13 | 99.15 |
| 2020-08-26 09:00 | 75.38 | 89.08 | 99.03 |
| 2020-08-26 08:50 | 75.38 | 89.03 | 98.98 |
| 2020-08-26 08:30 | 75.40 | 89.08 | 99.03 |
| 2020-08-26 07:50 | 75.38 | 89.03 | 99.03 |
| 2020-08-26 05:00 | 75.38 | 89.20 | 99.10 |
| 2020-08-26 04:50 | 75.38 | 89.18 | 99.13 |
| 2020-08-26 04:30 | 75.38 | 89.18 | 99.08 |
| 2020-08-26 04:20 | 75.38 | 89.18 | 99.08 |
| 2020-08-26 04:10 | 75.38 | 89.18 | 99.08 |
| 2020-08-26 04:00 | 75.33 | 89.13 | 99.03 |
| 2020-08-26 03:40 | 75.38 | 89.18 | 99.08 |
| 2020-08-26 03:30 | 75.33 | 89.18 | 99.08 |
| 2020-08-26 02:20 | 75.35 | 89.18 | 99.08 |
| 2020-08-26 01:20 | 75.35 | 89.18 | 99.08 |
| 2020-08-26 00:50 | 75.33 | 89.18 | 99.08 |
| 2020-08-26 00:00 | 75.23 | 89.05 | 98.98 |
| 2020-08-25 23:50 | 75.35 | 89.18 | 99.08 |
| 2020-08-25 23:20 | 75.33 | 89.13 | 99.05 |
| 2020-08-25 22:20 | 75.28 | 89.08 | 98.95 |
| 2020-08-25 22:10 | 75.25 | 89.05 | 98.95 |
| 2020-08-25 21:50 | 75.28 | 89.05 | 98.98 |
| 2020-08-25 21:40 | 75.28 | 89.08 | 99.00 |
| 2020-08-25 21:10 | 75.40 | 89.13 | 99.05 |
| 2020-08-25 21:00 | 75.38 | 89.08 | 98.95 |
| 2020-08-25 20:50 | 75.43 | 89.10 | 99.05 |
| 2020-08-25 20:30 | 75.40 | 89.08 | 98.95 |
| 2020-08-25 20:20 | 75.43 | 89.13 | 99.03 |
| 2020-08-25 20:10 | 75.50 | 89.23 | 99.10 |
| 2020-08-25 19:50 | 75.55 | 89.25 | 99.20 |
| 2020-08-25 19:30 | 75.70 | 89.40 | 99.38 |
| 2020-08-25 19:20 | 75.55 | 89.25 | 99.23 |
| 2020-08-25 19:00 | 75.38 | 89.08 | 99.05 |
| 2020-08-25 18:50 | 75.30 | 88.98 | 98.88 |
| 2020-08-25 18:30 | 75.28 | 88.95 | 98.75 |