Архив курсов валют

Время USD EUR GBP
2021-10-21 12:30 71.05 82.68 98.00
2021-10-21 11:40 70.95 82.60 98.00
2021-10-21 11:10 70.98 82.58 98.03
2021-10-21 11:00 70.93 82.58 98.00
2021-10-21 10:50 70.93 82.58 97.98
2021-10-21 10:40 70.98 82.63 97.98
2021-10-21 10:20 71.00 82.58 97.98
2021-10-21 10:10 71.03 82.68 98.00
2021-10-21 10:00 71.03 82.68 98.03
2021-10-21 09:50 71.00 82.73 98.03
2021-10-21 09:40 70.98 82.73 98.00
2021-10-21 09:30 70.93 82.65 97.95
2021-10-21 09:20 70.93 82.68 98.00
2021-10-21 08:40 70.98 82.68 98.00
2021-10-21 08:20 70.93 82.65 98.03
2021-10-21 08:10 70.93 82.63 98.03
2021-10-21 07:20 70.93 82.68 98.05
2021-10-21 07:10 70.88 82.63 98.00
2021-10-21 06:30 70.82 82.60 98.00
2021-10-21 06:20 70.85 82.63 97.95
2021-10-21 05:50 70.88 82.70 98.05
2021-10-21 05:20 70.88 82.68 97.95
2021-10-21 04:20 70.88 82.63 97.95
2021-10-21 04:10 70.88 82.63 97.95
2021-10-21 02:40 70.88 82.58 97.95
2021-10-21 02:20 70.88 82.58 97.95
2021-10-21 02:10 70.85 82.60 97.95
2021-10-21 01:40 70.88 82.58 97.95
2021-10-21 01:10 70.88 82.58 98.00
2021-10-21 00:40 70.88 82.55 98.00
2021-10-21 00:30 70.65 82.35 97.68
2021-10-21 00:20 70.78 82.48 97.80
2021-10-20 23:50 70.82 82.50 97.90
2021-10-20 22:20 70.82 82.53 97.93
2021-10-20 21:40 70.82 82.53 97.95
2021-10-20 20:30 70.82 82.53 97.93
2021-10-20 20:20 70.82 82.53 97.93
2021-10-20 19:40 70.82 82.53 97.90
2021-10-20 19:10 70.90 82.58 97.95
2021-10-20 18:50 70.93 82.58 97.95
2021-10-20 18:30 70.90 82.53 98.00
2021-10-20 18:20 70.93 82.58 98.03
2021-10-20 18:00 70.90 82.58 97.93
2021-10-20 17:20 70.98 82.65 97.93
2021-10-20 16:50 71.03 82.68 97.90
2021-10-20 16:40 71.03 82.73 97.93
2021-10-20 16:30 70.95 82.63 97.85
2021-10-20 16:00 70.98 82.63 97.85
2021-10-20 15:40 70.90 82.53 97.73
2021-10-20 15:20 70.98 82.53 97.65
2021-10-20 15:10 70.98 82.53 97.63
2021-10-20 14:50 71.05 82.63 97.68
2021-10-20 14:40 71.03 82.63 97.73
2021-10-20 13:50 70.98 82.53 97.68
2021-10-20 13:40 70.98 82.53 97.68
2021-10-20 13:20 71.00 82.53 97.73
2021-10-20 13:00 70.98 82.53 97.78
2021-10-20 12:50 71.00 82.53 97.80
2021-10-20 12:30 71.00 82.53 97.78
2021-10-20 12:20 70.95 82.50 97.70
2021-10-20 11:50 70.98 82.53 97.85
2021-10-20 11:30 71.03 82.58 97.93
2021-10-20 11:00 71.00 82.53 97.80
2021-10-20 10:40 71.03 82.53 97.88
2021-10-20 10:20 71.03 82.58 97.90
2021-10-20 10:10 71.13 82.68 97.95
2021-10-20 10:00 71.00 82.63 97.88
2021-10-20 09:20 70.93 82.58 97.88
2021-10-20 09:10 70.90 82.58 97.88
2021-10-20 08:40 70.82 82.53 97.80
2021-10-20 08:00 70.82 82.53 97.85
2021-10-20 07:40 70.88 82.53 97.88
2021-10-20 07:30 70.88 82.58 97.93
2021-10-20 07:10 70.88 82.58 97.90
2021-10-20 05:10 70.88 82.53 97.85
2021-10-20 04:50 70.88 82.53 97.88
2021-10-20 04:30 70.88 82.53 97.85
2021-10-20 03:20 70.88 82.45 97.75
2021-10-20 03:10 70.88 82.45 97.75
2021-10-20 02:50 70.88 82.45 97.75
2021-10-20 02:10 70.93 82.50 97.85
2021-10-20 01:00 70.93 82.48 97.73
2021-10-20 00:40 70.90 82.48 97.78
2021-10-20 00:10 70.93 82.53 97.85
2021-10-20 00:00 70.93 82.50 97.80
2021-10-19 23:50 70.88 82.43 97.75
2021-10-19 23:40 70.93 82.50 97.80
2021-10-19 22:30 70.93 82.50 97.82
2021-10-19 22:20 70.93 82.50 97.82
2021-10-19 22:00 70.93 82.53 97.82
2021-10-19 21:40 70.93 82.58 97.88
2021-10-19 21:30 70.90 82.58 97.90
2021-10-19 21:20 70.90 82.53 97.90
2021-10-19 20:30 70.88 82.53 97.85
2021-10-19 20:10 70.88 82.48 97.85
2021-10-19 20:00 70.88 82.45 97.75
2021-10-19 19:40 70.90 82.48 97.78
2021-10-19 19:20 70.90 82.48 97.82
2021-10-19 18:40 70.90 82.50 97.85
2021-10-19 18:30 70.90 82.53 97.85