Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-20 07:10 | 73.28 | 86.83 | 96.05 |
| 2020-08-20 05:40 | 73.33 | 86.83 | 96.03 |
| 2020-08-20 05:20 | 73.35 | 86.85 | 96.05 |
| 2020-08-20 04:40 | 73.33 | 86.78 | 96.05 |
| 2020-08-20 04:30 | 73.33 | 86.78 | 95.95 |
| 2020-08-20 04:20 | 73.33 | 86.78 | 96.00 |
| 2020-08-20 04:00 | 73.28 | 86.78 | 96.05 |
| 2020-08-20 03:40 | 73.28 | 86.83 | 96.08 |
| 2020-08-20 03:20 | 73.28 | 86.78 | 96.00 |
| 2020-08-20 03:10 | 73.28 | 86.78 | 96.05 |
| 2020-08-20 01:50 | 73.28 | 86.83 | 96.10 |
| 2020-08-20 01:40 | 73.30 | 86.88 | 96.15 |
| 2020-08-20 01:30 | 73.28 | 86.83 | 96.10 |
| 2020-08-20 01:20 | 73.28 | 86.83 | 96.10 |
| 2020-08-20 01:10 | 73.28 | 86.78 | 96.10 |
| 2020-08-20 00:10 | 73.20 | 86.68 | 95.85 |
| 2020-08-20 00:00 | 73.23 | 86.70 | 95.95 |
| 2020-08-19 23:50 | 73.28 | 86.78 | 96.00 |
| 2020-08-19 23:30 | 73.30 | 86.83 | 95.98 |
| 2020-08-19 23:00 | 73.30 | 86.83 | 96.05 |
| 2020-08-19 22:50 | 73.33 | 86.83 | 96.08 |
| 2020-08-19 22:40 | 73.28 | 86.85 | 96.13 |
| 2020-08-19 22:30 | 73.28 | 86.88 | 96.13 |
| 2020-08-19 22:00 | 73.25 | 86.83 | 96.08 |
| 2020-08-19 21:50 | 73.28 | 86.83 | 96.08 |
| 2020-08-19 21:20 | 73.28 | 86.78 | 96.03 |
| 2020-08-19 21:10 | 73.23 | 86.73 | 96.03 |
| 2020-08-19 21:00 | 73.13 | 86.90 | 96.23 |
| 2020-08-19 20:50 | 73.18 | 86.93 | 96.30 |
| 2020-08-19 20:40 | 73.18 | 86.95 | 96.33 |
| 2020-08-19 20:30 | 73.20 | 86.95 | 96.33 |
| 2020-08-19 19:30 | 73.18 | 86.93 | 96.38 |
| 2020-08-19 19:00 | 73.13 | 87.00 | 96.45 |
| 2020-08-19 18:50 | 73.15 | 87.08 | 96.53 |
| 2020-08-19 18:30 | 73.13 | 87.00 | 96.45 |
| 2020-08-19 18:10 | 73.10 | 86.95 | 96.38 |
| 2020-08-19 18:00 | 73.10 | 87.00 | 96.35 |
| 2020-08-19 17:50 | 73.15 | 87.10 | 96.40 |
| 2020-08-19 17:30 | 73.08 | 87.20 | 96.50 |
| 2020-08-19 17:10 | 73.13 | 87.35 | 96.65 |
| 2020-08-19 16:50 | 73.18 | 87.40 | 96.78 |
| 2020-08-19 16:40 | 73.13 | 87.40 | 96.73 |
| 2020-08-19 16:30 | 73.20 | 87.45 | 96.75 |
| 2020-08-19 16:10 | 73.33 | 87.50 | 96.90 |
| 2020-08-19 16:00 | 73.38 | 87.55 | 96.90 |
| 2020-08-19 15:40 | 73.40 | 87.60 | 96.98 |
| 2020-08-19 15:20 | 73.38 | 87.60 | 96.95 |
| 2020-08-19 15:10 | 73.43 | 87.58 | 96.95 |
| 2020-08-19 15:00 | 73.40 | 87.60 | 97.00 |
| 2020-08-19 14:40 | 73.48 | 87.65 | 97.00 |
| 2020-08-19 14:30 | 73.48 | 87.65 | 97.03 |
| 2020-08-19 14:20 | 73.43 | 87.60 | 97.05 |
| 2020-08-19 14:10 | 73.43 | 87.70 | 97.13 |
| 2020-08-19 14:00 | 73.40 | 87.60 | 97.00 |
| 2020-08-19 13:50 | 73.38 | 87.60 | 97.00 |
| 2020-08-19 13:30 | 73.48 | 87.70 | 97.23 |
| 2020-08-19 13:20 | 73.38 | 87.63 | 97.10 |
| 2020-08-19 13:10 | 73.43 | 87.65 | 97.15 |
| 2020-08-19 13:00 | 73.35 | 87.55 | 97.08 |
| 2020-08-19 12:50 | 73.33 | 87.50 | 97.00 |
| 2020-08-19 12:20 | 73.28 | 87.55 | 97.13 |
| 2020-08-19 12:00 | 73.33 | 87.55 | 97.10 |
| 2020-08-19 11:50 | 73.25 | 87.50 | 97.08 |
| 2020-08-19 11:40 | 73.23 | 87.45 | 97.05 |
| 2020-08-19 11:30 | 73.23 | 87.40 | 97.08 |
| 2020-08-19 11:20 | 73.30 | 87.50 | 97.20 |
| 2020-08-19 11:10 | 73.23 | 87.43 | 97.05 |
| 2020-08-19 10:40 | 73.23 | 87.35 | 97.00 |
| 2020-08-19 10:30 | 73.28 | 87.38 | 96.95 |
| 2020-08-19 10:20 | 73.33 | 87.40 | 97.00 |
| 2020-08-19 10:00 | 73.08 | 87.25 | 96.78 |
| 2020-08-19 09:50 | 73.08 | 87.28 | 96.88 |
| 2020-08-19 09:40 | 73.03 | 87.25 | 96.88 |
| 2020-08-19 09:30 | 73.08 | 87.28 | 96.93 |
| 2020-08-19 09:20 | 73.13 | 87.28 | 96.93 |
| 2020-08-19 09:10 | 73.13 | 87.33 | 96.93 |
| 2020-08-19 08:50 | 73.15 | 87.35 | 96.93 |
| 2020-08-19 08:40 | 73.13 | 87.28 | 96.85 |
| 2020-08-19 07:40 | 73.18 | 87.33 | 96.90 |
| 2020-08-19 06:40 | 73.18 | 87.33 | 96.88 |
| 2020-08-19 06:10 | 73.20 | 87.38 | 96.93 |
| 2020-08-19 06:00 | 73.18 | 87.35 | 96.90 |
| 2020-08-19 05:30 | 73.15 | 87.30 | 96.85 |
| 2020-08-19 05:00 | 73.08 | 87.23 | 96.78 |
| 2020-08-19 04:50 | 73.03 | 87.28 | 96.78 |
| 2020-08-19 04:40 | 73.05 | 87.25 | 96.80 |
| 2020-08-19 04:30 | 73.08 | 87.30 | 96.83 |
| 2020-08-19 04:10 | 73.03 | 87.30 | 96.88 |
| 2020-08-19 04:00 | 73.10 | 87.35 | 96.93 |
| 2020-08-19 03:10 | 73.08 | 87.33 | 96.88 |
| 2020-08-19 02:30 | 73.08 | 87.30 | 96.83 |
| 2020-08-19 02:10 | 73.08 | 87.28 | 96.83 |
| 2020-08-19 01:20 | 73.13 | 87.23 | 96.80 |
| 2020-08-19 00:40 | 73.13 | 87.25 | 96.83 |
| 2020-08-19 00:30 | 73.08 | 87.23 | 96.80 |
| 2020-08-19 00:00 | 73.18 | 87.28 | 96.85 |
| 2020-08-18 23:50 | 73.18 | 87.35 | 96.90 |
| 2020-08-18 23:40 | 73.18 | 87.35 | 96.90 |
| 2020-08-18 22:50 | 73.15 | 87.30 | 96.90 |
| 2020-08-18 22:30 | 73.15 | 87.30 | 96.88 |