Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-08-25 17:50 | 75.10 | 88.75 | 98.60 |
| 2020-08-25 17:40 | 75.08 | 88.85 | 98.65 |
| 2020-08-25 17:20 | 75.13 | 88.85 | 98.63 |
| 2020-08-25 17:10 | 75.05 | 88.75 | 98.55 |
| 2020-08-25 17:00 | 75.03 | 88.75 | 98.50 |
| 2020-08-25 16:50 | 74.93 | 88.70 | 98.50 |
| 2020-08-25 16:40 | 74.88 | 88.60 | 98.40 |
| 2020-08-25 16:20 | 74.73 | 88.50 | 98.43 |
| 2020-08-25 16:10 | 74.73 | 88.35 | 98.35 |
| 2020-08-25 15:50 | 74.83 | 88.35 | 98.20 |
| 2020-08-25 15:40 | 74.85 | 88.40 | 98.28 |
| 2020-08-25 15:30 | 74.83 | 88.40 | 98.23 |
| 2020-08-25 15:20 | 74.83 | 88.35 | 98.25 |
| 2020-08-25 15:10 | 74.78 | 88.40 | 98.28 |
| 2020-08-25 15:00 | 74.78 | 88.35 | 98.25 |
| 2020-08-25 14:50 | 74.78 | 88.30 | 98.20 |
| 2020-08-25 14:10 | 74.73 | 88.35 | 98.13 |
| 2020-08-25 13:30 | 74.63 | 88.30 | 97.93 |
| 2020-08-25 13:20 | 74.68 | 88.35 | 98.00 |
| 2020-08-25 13:10 | 74.65 | 88.35 | 97.95 |
| 2020-08-25 13:00 | 74.75 | 88.45 | 98.00 |
| 2020-08-25 12:50 | 74.78 | 88.45 | 98.08 |
| 2020-08-25 12:30 | 74.73 | 88.45 | 97.95 |
| 2020-08-25 12:10 | 74.78 | 88.40 | 97.98 |
| 2020-08-25 11:50 | 74.83 | 88.40 | 98.00 |
| 2020-08-25 11:40 | 74.78 | 88.35 | 97.83 |
| 2020-08-25 11:30 | 74.78 | 88.40 | 97.90 |
| 2020-08-25 11:20 | 74.63 | 88.25 | 97.70 |
| 2020-08-25 11:10 | 74.58 | 88.20 | 97.65 |
| 2020-08-25 11:00 | 74.48 | 88.08 | 97.60 |
| 2020-08-25 10:30 | 74.38 | 87.85 | 97.30 |
| 2020-08-25 10:20 | 74.33 | 87.80 | 97.28 |
| 2020-08-25 10:00 | 74.55 | 88.00 | 97.58 |
| 2020-08-25 09:40 | 74.45 | 87.90 | 97.45 |
| 2020-08-25 08:50 | 74.48 | 87.95 | 97.60 |
| 2020-08-25 08:40 | 74.58 | 87.95 | 97.65 |
| 2020-08-25 08:10 | 74.50 | 87.95 | 97.58 |
| 2020-08-25 07:40 | 74.48 | 88.03 | 97.70 |
| 2020-08-25 07:10 | 74.63 | 88.15 | 97.85 |
| 2020-08-25 07:00 | 74.63 | 88.13 | 97.80 |
| 2020-08-25 06:50 | 74.63 | 88.13 | 97.80 |
| 2020-08-25 06:30 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 06:10 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 06:00 | 74.63 | 88.10 | 97.78 |
| 2020-08-25 05:50 | 74.63 | 88.10 | 97.75 |
| 2020-08-25 05:40 | 74.63 | 88.10 | 97.80 |
| 2020-08-25 05:30 | 74.63 | 88.08 | 97.75 |
| 2020-08-25 05:10 | 74.53 | 87.95 | 97.78 |
| 2020-08-25 05:00 | 74.50 | 88.10 | 97.75 |
| 2020-08-25 04:50 | 74.53 | 88.00 | 97.58 |
| 2020-08-25 04:40 | 74.53 | 88.00 | 97.53 |
| 2020-08-25 04:20 | 74.53 | 87.95 | 97.50 |
| 2020-08-25 04:10 | 74.60 | 88.00 | 97.58 |
| 2020-08-25 04:00 | 74.55 | 87.95 | 97.50 |
| 2020-08-25 03:40 | 74.55 | 87.95 | 97.45 |
| 2020-08-25 03:20 | 74.65 | 88.00 | 97.55 |
| 2020-08-25 03:10 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 03:00 | 74.55 | 87.95 | 97.45 |
| 2020-08-25 02:40 | 74.55 | 88.03 | 97.55 |
| 2020-08-25 01:50 | 74.55 | 87.93 | 97.43 |
| 2020-08-25 01:40 | 74.55 | 88.05 | 97.43 |
| 2020-08-25 01:10 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 01:00 | 74.65 | 88.05 | 97.55 |
| 2020-08-25 00:50 | 74.58 | 87.95 | 97.43 |
| 2020-08-25 00:40 | 74.68 | 87.95 | 97.55 |
| 2020-08-25 00:20 | 74.70 | 88.05 | 97.60 |
| 2020-08-24 22:20 | 74.63 | 87.95 | 97.40 |
| 2020-08-24 22:00 | 74.58 | 87.95 | 97.40 |
| 2020-08-24 21:20 | 74.53 | 87.93 | 97.38 |
| 2020-08-24 20:40 | 74.58 | 87.98 | 97.43 |
| 2020-08-24 20:30 | 74.55 | 87.98 | 97.43 |
| 2020-08-24 20:20 | 74.53 | 87.95 | 97.35 |
| 2020-08-24 20:00 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:50 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:30 | 74.58 | 87.98 | 97.45 |
| 2020-08-24 19:20 | 74.53 | 88.00 | 97.45 |
| 2020-08-24 19:10 | 74.58 | 88.03 | 97.45 |
| 2020-08-24 19:00 | 74.48 | 87.90 | 97.43 |
| 2020-08-24 18:30 | 74.48 | 87.85 | 97.33 |
| 2020-08-24 18:20 | 74.48 | 87.90 | 97.30 |
| 2020-08-24 18:10 | 74.48 | 87.90 | 97.30 |
| 2020-08-24 18:00 | 74.48 | 88.00 | 97.35 |
| 2020-08-24 17:50 | 74.53 | 88.05 | 97.45 |
| 2020-08-24 17:30 | 74.48 | 88.08 | 97.48 |
| 2020-08-24 17:20 | 74.43 | 88.05 | 97.45 |
| 2020-08-24 17:10 | 74.43 | 88.05 | 97.40 |
| 2020-08-24 17:00 | 74.48 | 88.10 | 97.50 |
| 2020-08-24 16:50 | 74.43 | 88.05 | 97.55 |
| 2020-08-24 16:40 | 74.38 | 88.00 | 97.55 |
| 2020-08-24 16:30 | 74.33 | 88.00 | 97.45 |
| 2020-08-24 15:50 | 74.23 | 87.88 | 97.38 |
| 2020-08-24 15:40 | 74.33 | 87.95 | 97.45 |
| 2020-08-24 15:30 | 74.33 | 88.05 | 97.60 |
| 2020-08-24 15:10 | 74.28 | 88.00 | 97.60 |
| 2020-08-24 15:00 | 74.33 | 88.00 | 97.63 |
| 2020-08-24 14:50 | 74.28 | 87.95 | 97.53 |
| 2020-08-24 14:10 | 74.23 | 87.85 | 97.40 |
| 2020-08-24 14:00 | 74.23 | 87.85 | 97.40 |
| 2020-08-24 13:40 | 74.23 | 87.93 | 97.50 |
| 2020-08-24 13:20 | 74.28 | 87.85 | 97.43 |