Архив курсов валют

Время USD EUR GBP
2021-03-16 19:50 72.82 86.63 101.18
2021-03-16 19:40 72.82 86.65 101.18
2021-03-16 19:20 72.73 86.53 101.10
2021-03-16 18:50 72.82 86.53 101.07
2021-03-16 18:00 72.73 86.58 100.98
2021-03-16 17:50 72.75 86.58 101.03
2021-03-16 17:20 72.78 86.65 101.07
2021-03-16 17:10 72.78 86.68 101.13
2021-03-16 17:00 72.82 86.73 101.07
2021-03-16 16:40 72.68 86.68 101.03
2021-03-16 16:30 72.68 86.63 100.93
2021-03-16 16:00 72.68 86.63 100.85
2021-03-16 15:50 72.57 86.58 100.68
2021-03-16 15:40 72.65 86.73 100.78
2021-03-16 15:30 72.63 86.73 100.75
2021-03-16 15:20 72.57 86.73 100.73
2021-03-16 15:00 72.70 86.88 100.82
2021-03-16 14:50 72.68 86.88 100.78
2021-03-16 14:40 72.73 86.93 100.88
2021-03-16 14:00 72.80 86.95 100.82
2021-03-16 13:20 72.90 86.98 100.82
2021-03-16 12:50 72.95 87.03 100.82
2021-03-16 12:20 72.88 86.88 100.65
2021-03-16 12:10 72.95 86.98 100.82
2021-03-16 11:20 72.95 87.00 100.93
2021-03-16 11:10 72.98 86.98 100.98
2021-03-16 10:40 72.98 87.00 100.98
2021-03-16 10:20 72.93 86.95 100.93
2021-03-16 10:10 72.90 86.93 100.98
2021-03-16 10:00 72.88 86.98 100.98
2021-03-16 09:50 72.88 86.93 101.07
2021-03-16 09:40 72.93 87.03 101.15
2021-03-16 09:10 72.93 87.03 101.13
2021-03-16 09:00 72.88 86.98 101.07
2021-03-16 08:10 72.88 86.98 101.07
2021-03-16 08:00 72.88 87.03 101.07
2021-03-16 07:20 72.88 86.98 101.07
2021-03-16 07:10 72.88 86.98 101.13
2021-03-16 07:00 72.85 86.93 101.03
2021-03-16 06:50 72.83 86.93 101.03
2021-03-16 06:40 72.88 86.98 101.13
2021-03-16 06:30 72.88 87.03 101.23
2021-03-16 05:30 72.90 86.93 101.25
2021-03-16 05:20 72.88 86.93 101.18
2021-03-16 05:10 72.88 86.93 101.18
2021-03-16 04:30 72.83 86.93 101.18
2021-03-16 04:20 72.80 86.83 101.18
2021-03-16 04:10 72.83 86.88 101.15
2021-03-16 04:00 72.83 86.83 101.07
2021-03-16 03:50 72.78 86.83 101.13
2021-03-16 03:30 72.78 86.83 101.13
2021-03-16 03:20 72.75 86.80 101.13
2021-03-16 03:10 72.75 86.78 101.13
2021-03-16 02:40 72.73 86.75 101.13
2021-03-16 02:10 72.75 86.78 101.03
2021-03-16 01:40 72.78 86.78 101.13
2021-03-16 01:30 72.75 86.78 101.13
2021-03-16 01:20 72.78 86.78 101.07
2021-03-16 00:40 72.73 86.78 101.07
2021-03-16 00:30 72.75 86.80 101.18
2021-03-16 00:10 72.83 86.88 101.13
2021-03-15 23:30 72.85 86.93 101.25
2021-03-15 23:10 72.88 86.98 101.30
2021-03-15 23:00 72.83 86.88 101.23
2021-03-15 22:50 72.88 86.93 101.25
2021-03-15 22:40 72.88 86.93 101.28
2021-03-15 21:30 72.93 87.00 101.38
2021-03-15 21:20 72.93 86.98 101.32
2021-03-15 21:00 72.95 87.03 101.35
2021-03-15 20:20 72.98 87.03 101.38
2021-03-15 20:00 72.98 87.03 101.35
2021-03-15 19:40 72.98 87.08 101.30
2021-03-15 19:30 72.95 87.08 101.30
2021-03-15 19:00 73.05 87.08 101.32
2021-03-15 18:50 73.13 87.18 101.38
2021-03-15 18:40 73.18 87.20 101.43
2021-03-15 18:10 73.13 87.28 101.68
2021-03-15 18:00 73.15 87.28 101.63
2021-03-15 17:10 73.25 87.35 101.88
2021-03-15 17:00 73.23 87.28 101.85
2021-03-15 16:50 73.15 87.28 101.78
2021-03-15 16:30 73.10 87.13 101.68
2021-03-15 16:20 73.13 87.18 101.75
2021-03-15 16:10 73.10 87.18 101.75
2021-03-15 16:00 73.10 87.18 101.78
2021-03-15 15:50 73.07 87.13 101.70
2021-03-15 15:40 73.07 87.18 101.73
2021-03-15 15:20 73.10 87.23 101.80
2021-03-15 14:50 73.10 87.18 101.75
2021-03-15 14:10 72.98 87.08 101.63
2021-03-15 13:50 73.07 87.15 101.80
2021-03-15 13:40 73.10 87.18 101.82
2021-03-15 13:00 73.13 87.23 101.88
2021-03-15 12:50 73.07 87.13 101.80
2021-03-15 12:30 73.07 87.23 101.90
2021-03-15 11:50 73.07 87.20 101.90
2021-03-15 11:40 73.07 87.23 101.85
2021-03-15 11:10 73.07 87.18 101.78
2021-03-15 10:50 73.32 87.43 102.05
2021-03-15 10:20 73.32 87.48 102.05