Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-27 21:00 | 81.28 | 94.55 | 105.70 |
| 2025-10-27 20:40 | 81.25 | 94.53 | 105.68 |
| 2025-10-27 20:10 | 81.25 | 94.55 | 105.68 |
| 2025-10-27 20:00 | 81.23 | 94.55 | 105.65 |
| 2025-10-27 19:40 | 81.28 | 94.53 | 105.70 |
| 2025-10-27 19:10 | 81.25 | 94.50 | 105.65 |
| 2025-10-27 19:00 | 81.23 | 94.50 | 105.63 |
| 2025-10-27 18:50 | 81.33 | 94.55 | 105.80 |
| 2025-10-27 18:40 | 80.18 | 94.05 | 105.53 |
| 2025-10-27 18:20 | 79.88 | 94.03 | 105.07 |
| 2025-10-27 18:00 | 79.88 | 94.05 | 105.15 |
| 2025-10-27 17:40 | 79.88 | 94.03 | 105.20 |
| 2025-10-27 17:30 | 79.88 | 94.00 | 105.13 |
| 2025-10-27 17:10 | 79.82 | 93.95 | 105.10 |
| 2025-10-27 16:50 | 80.03 | 94.03 | 105.33 |
| 2025-10-27 16:40 | 80.03 | 94.03 | 105.38 |
| 2025-10-27 16:30 | 80.03 | 94.03 | 105.43 |
| 2025-10-27 16:20 | 79.98 | 94.05 | 105.45 |
| 2025-10-27 16:10 | 80.03 | 94.03 | 105.45 |
| 2025-10-27 16:00 | 79.98 | 94.05 | 105.43 |
| 2025-10-27 15:50 | 79.93 | 94.05 | 105.38 |
| 2025-10-27 15:40 | 79.90 | 93.90 | 105.30 |
| 2025-10-27 15:30 | 79.88 | 93.88 | 105.25 |
| 2025-10-27 15:10 | 79.88 | 93.93 | 105.30 |
| 2025-10-27 15:00 | 79.82 | 93.93 | 105.20 |
| 2025-10-27 14:40 | 79.78 | 93.85 | 105.10 |
| 2025-10-27 14:30 | 79.73 | 93.83 | 105.07 |
| 2025-10-27 14:10 | 79.82 | 93.93 | 105.18 |
| 2025-10-27 13:50 | 79.73 | 93.85 | 105.13 |
| 2025-10-27 13:20 | 79.78 | 93.85 | 105.18 |
| 2025-10-27 13:10 | 79.73 | 93.85 | 105.13 |
| 2025-10-27 13:00 | 79.82 | 93.88 | 105.23 |
| 2025-10-27 12:50 | 79.78 | 93.88 | 105.13 |
| 2025-10-27 12:40 | 79.82 | 93.90 | 105.15 |
| 2025-10-27 12:30 | 79.78 | 93.78 | 105.00 |
| 2025-10-27 12:20 | 79.75 | 93.75 | 105.00 |
| 2025-10-27 12:00 | 79.73 | 93.73 | 105.00 |
| 2025-10-27 11:50 | 79.73 | 93.75 | 104.95 |
| 2025-10-27 11:40 | 79.73 | 93.73 | 104.93 |
| 2025-10-27 11:30 | 79.78 | 93.78 | 104.95 |
| 2025-10-27 11:20 | 79.73 | 93.70 | 104.90 |
| 2025-10-27 11:10 | 79.73 | 93.63 | 104.80 |
| 2025-10-27 11:00 | 79.75 | 93.65 | 104.88 |
| 2025-10-27 10:50 | 79.70 | 93.55 | 104.82 |
| 2025-10-27 10:40 | 79.65 | 93.55 | 104.75 |
| 2025-10-27 10:30 | 79.57 | 93.50 | 104.63 |
| 2025-10-27 10:20 | 79.57 | 93.50 | 104.65 |
| 2025-10-27 10:10 | 79.48 | 93.45 | 104.55 |
| 2025-10-27 10:00 | 81.48 | 95.18 | 105.88 |
| 2025-10-27 09:50 | 81.53 | 95.32 | 106.00 |
| 2025-10-27 09:40 | 81.53 | 95.32 | 106.05 |
| 2025-10-27 09:30 | 81.53 | 95.32 | 106.03 |
| 2025-10-27 09:10 | 81.53 | 95.32 | 106.00 |
| 2025-10-27 07:50 | 81.70 | 95.23 | 106.00 |
| 2025-10-27 06:40 | 81.75 | 95.28 | 106.05 |
| 2025-10-27 06:20 | 81.75 | 95.30 | 106.05 |
| 2025-10-27 06:10 | 81.75 | 95.30 | 106.05 |
| 2025-10-27 05:50 | 81.75 | 95.28 | 106.05 |
| 2025-10-27 05:40 | 81.75 | 95.28 | 106.05 |
| 2025-10-27 05:00 | 81.75 | 95.38 | 106.05 |
| 2025-10-27 04:50 | 81.75 | 95.32 | 106.05 |
| 2025-10-27 03:20 | 81.75 | 95.28 | 106.05 |
| 2025-10-27 02:20 | 81.75 | 95.30 | 106.05 |
| 2025-10-27 01:30 | 81.75 | 95.28 | 106.05 |
| 2025-10-27 01:10 | 81.75 | 95.28 | 106.05 |
| 2025-10-24 23:10 | 81.75 | 95.30 | 106.05 |
| 2025-10-24 21:10 | 81.75 | 95.28 | 106.05 |
| 2025-10-24 19:50 | 81.75 | 95.25 | 106.05 |
| 2025-10-24 18:50 | 81.53 | 95.23 | 105.70 |
| 2025-10-24 18:40 | 80.50 | 94.75 | 105.75 |
| 2025-10-24 18:20 | 80.55 | 94.78 | 105.85 |
| 2025-10-24 18:10 | 80.60 | 94.78 | 105.95 |
| 2025-10-24 18:00 | 80.60 | 94.73 | 105.88 |
| 2025-10-24 17:30 | 80.75 | 94.83 | 106.28 |
| 2025-10-24 17:20 | 80.70 | 94.93 | 106.20 |
| 2025-10-24 17:10 | 80.70 | 94.83 | 106.20 |
| 2025-10-24 17:00 | 80.85 | 94.95 | 106.50 |
| 2025-10-24 16:50 | 81.15 | 95.20 | 106.82 |
| 2025-10-24 16:40 | 81.15 | 95.25 | 106.95 |
| 2025-10-24 16:30 | 81.20 | 95.40 | 107.02 |
| 2025-10-24 16:20 | 81.20 | 95.45 | 107.13 |
| 2025-10-24 16:10 | 81.25 | 95.50 | 107.18 |
| 2025-10-24 16:00 | 81.15 | 95.35 | 106.93 |
| 2025-10-24 15:50 | 81.10 | 95.38 | 106.85 |
| 2025-10-24 15:40 | 80.98 | 95.25 | 106.68 |
| 2025-10-24 15:30 | 81.10 | 95.18 | 106.63 |
| 2025-10-24 15:10 | 81.35 | 95.50 | 106.93 |
| 2025-10-24 15:00 | 81.55 | 95.65 | 107.13 |
| 2025-10-24 14:50 | 81.60 | 95.65 | 107.25 |
| 2025-10-24 14:40 | 81.30 | 95.35 | 106.88 |
| 2025-10-24 14:30 | 81.18 | 95.20 | 106.73 |
| 2025-10-24 14:20 | 81.25 | 95.38 | 106.85 |
| 2025-10-24 14:10 | 81.48 | 95.65 | 107.13 |
| 2025-10-24 14:00 | 81.48 | 95.60 | 107.18 |
| 2025-10-24 13:50 | 81.73 | 95.98 | 107.53 |
| 2025-10-24 13:40 | 82.13 | 96.25 | 108.03 |
| 2025-10-24 13:30 | 81.93 | 96.13 | 107.80 |
| 2025-10-24 13:10 | 81.88 | 96.08 | 107.73 |
| 2025-10-24 12:50 | 81.93 | 96.08 | 107.83 |
| 2025-10-24 12:40 | 81.93 | 96.13 | 107.80 |