Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-09 21:40 | 79.07 | 92.80 | 103.68 |
| 2026-04-09 21:30 | 79.05 | 92.83 | 103.68 |
| 2026-04-09 21:20 | 79.07 | 92.85 | 103.68 |
| 2026-04-09 20:50 | 79.03 | 92.95 | 103.65 |
| 2026-04-09 20:40 | 79.03 | 92.98 | 103.63 |
| 2026-04-09 20:30 | 79.03 | 92.95 | 103.68 |
| 2026-04-09 20:00 | 79.03 | 92.90 | 103.68 |
| 2026-04-09 19:50 | 79.05 | 92.90 | 103.65 |
| 2026-04-09 19:30 | 79.13 | 92.90 | 103.75 |
| 2026-04-09 19:20 | 79.18 | 92.93 | 103.80 |
| 2026-04-09 19:00 | 79.13 | 92.85 | 103.80 |
| 2026-04-09 18:50 | 79.18 | 92.68 | 103.80 |
| 2026-04-09 18:40 | 78.83 | 92.08 | 103.63 |
| 2026-04-09 18:30 | 78.98 | 92.08 | 103.70 |
| 2026-04-09 18:20 | 78.98 | 92.08 | 103.57 |
| 2026-04-09 18:10 | 79.08 | 92.13 | 103.75 |
| 2026-04-09 18:00 | 79.03 | 92.13 | 103.70 |
| 2026-04-09 17:40 | 79.08 | 92.13 | 103.75 |
| 2026-04-09 17:30 | 79.03 | 92.18 | 103.75 |
| 2026-04-09 17:20 | 79.18 | 92.23 | 103.95 |
| 2026-04-09 17:10 | 79.08 | 92.23 | 103.82 |
| 2026-04-09 16:50 | 79.35 | 92.55 | 104.20 |
| 2026-04-09 16:40 | 79.33 | 92.55 | 104.20 |
| 2026-04-09 16:30 | 79.43 | 92.60 | 104.25 |
| 2026-04-09 16:20 | 79.48 | 92.68 | 104.30 |
| 2026-04-09 16:10 | 79.43 | 92.58 | 104.25 |
| 2026-04-09 16:00 | 79.45 | 92.60 | 104.23 |
| 2026-04-09 15:50 | 79.43 | 92.58 | 104.20 |
| 2026-04-09 15:40 | 79.48 | 92.63 | 104.33 |
| 2026-04-09 15:30 | 79.48 | 92.63 | 104.30 |
| 2026-04-09 15:20 | 79.43 | 92.58 | 104.25 |
| 2026-04-09 15:10 | 79.43 | 92.60 | 104.30 |
| 2026-04-09 15:00 | 79.38 | 92.53 | 104.25 |
| 2026-04-09 14:40 | 79.43 | 92.55 | 104.20 |
| 2026-04-09 14:20 | 79.53 | 92.63 | 104.28 |
| 2026-04-09 14:00 | 79.58 | 92.63 | 104.30 |
| 2026-04-09 13:50 | 79.53 | 92.58 | 104.25 |
| 2026-04-09 13:40 | 79.55 | 92.60 | 104.30 |
| 2026-04-09 13:30 | 79.50 | 92.58 | 104.25 |
| 2026-04-09 13:20 | 79.48 | 92.53 | 104.20 |
| 2026-04-09 13:00 | 79.55 | 92.60 | 104.30 |
| 2026-04-09 12:50 | 79.50 | 92.55 | 104.30 |
| 2026-04-09 12:20 | 79.45 | 92.45 | 104.20 |
| 2026-04-09 12:10 | 79.43 | 92.45 | 104.15 |
| 2026-04-09 11:40 | 79.50 | 92.45 | 104.13 |
| 2026-04-09 11:30 | 79.55 | 92.53 | 104.18 |
| 2026-04-09 11:20 | 79.55 | 92.55 | 104.20 |
| 2026-04-09 11:10 | 79.65 | 92.65 | 104.38 |
| 2026-04-09 11:00 | 79.65 | 92.63 | 104.33 |
| 2026-04-09 10:50 | 79.70 | 92.68 | 104.38 |
| 2026-04-09 10:40 | 79.75 | 92.73 | 104.40 |
| 2026-04-09 10:30 | 79.70 | 92.70 | 104.33 |
| 2026-04-09 10:20 | 79.80 | 92.78 | 104.50 |
| 2026-04-09 10:10 | 79.73 | 92.73 | 104.50 |
| 2026-04-09 10:00 | 80.28 | 93.82 | 104.95 |
| 2026-04-09 09:40 | 80.28 | 93.82 | 104.82 |
| 2026-04-09 09:30 | 80.28 | 93.80 | 104.80 |
| 2026-04-09 08:30 | 80.23 | 93.78 | 104.88 |
| 2026-04-09 07:20 | 80.23 | 93.75 | 104.93 |
| 2026-04-09 06:30 | 80.23 | 93.70 | 105.20 |
| 2026-04-09 01:20 | 80.23 | 93.70 | 105.18 |
| 2026-04-08 23:50 | 80.18 | 93.73 | 105.15 |
| 2026-04-08 23:20 | 80.18 | 93.70 | 105.13 |
| 2026-04-08 23:00 | 80.18 | 93.78 | 105.13 |
| 2026-04-08 22:40 | 80.18 | 93.70 | 105.15 |
| 2026-04-08 22:00 | 80.23 | 93.60 | 105.20 |
| 2026-04-08 21:50 | 80.23 | 93.63 | 105.20 |
| 2026-04-08 21:20 | 80.28 | 93.75 | 105.25 |
| 2026-04-08 21:00 | 80.23 | 93.80 | 105.20 |
| 2026-04-08 20:20 | 80.23 | 93.82 | 105.18 |
| 2026-04-08 20:10 | 80.18 | 93.88 | 105.15 |
| 2026-04-08 20:00 | 80.20 | 93.88 | 105.15 |
| 2026-04-08 19:20 | 80.23 | 93.88 | 105.20 |
| 2026-04-08 19:10 | 80.23 | 93.88 | 105.20 |
| 2026-04-08 19:00 | 80.23 | 93.93 | 105.18 |
| 2026-04-08 18:50 | 80.23 | 93.75 | 105.18 |
| 2026-04-08 18:30 | 80.00 | 93.20 | 105.13 |
| 2026-04-08 18:20 | 80.00 | 93.25 | 105.13 |
| 2026-04-08 18:10 | 80.05 | 93.25 | 105.20 |
| 2026-04-08 18:00 | 79.95 | 93.25 | 105.20 |
| 2026-04-08 17:50 | 80.00 | 93.38 | 105.20 |
| 2026-04-08 17:40 | 80.15 | 93.50 | 105.38 |
| 2026-04-08 17:30 | 79.95 | 93.30 | 105.20 |
| 2026-04-08 17:20 | 79.90 | 93.20 | 105.13 |
| 2026-04-08 17:00 | 79.90 | 93.20 | 105.10 |
| 2026-04-08 16:50 | 79.85 | 93.20 | 105.03 |
| 2026-04-08 16:40 | 79.90 | 93.15 | 105.13 |
| 2026-04-08 16:30 | 79.90 | 93.25 | 105.30 |
| 2026-04-08 16:10 | 79.90 | 93.35 | 105.30 |
| 2026-04-08 16:00 | 79.95 | 93.35 | 105.38 |
| 2026-04-08 15:50 | 79.95 | 93.40 | 105.40 |
| 2026-04-08 15:40 | 79.90 | 93.30 | 105.30 |
| 2026-04-08 15:30 | 79.95 | 93.30 | 105.25 |
| 2026-04-08 15:10 | 79.90 | 93.35 | 105.25 |
| 2026-04-08 15:00 | 79.95 | 93.28 | 105.25 |
| 2026-04-08 14:40 | 79.90 | 93.20 | 105.20 |
| 2026-04-08 14:30 | 79.90 | 93.30 | 105.25 |
| 2026-04-08 14:20 | 79.90 | 93.25 | 105.13 |
| 2026-04-08 14:10 | 80.00 | 93.25 | 105.18 |
| 2026-04-08 14:00 | 80.00 | 93.30 | 105.20 |