Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-15 16:10 | 87.73 | 95.95 | 113.85 |
| 2024-07-15 15:50 | 87.65 | 95.80 | 113.70 |
| 2024-07-15 15:40 | 87.50 | 95.68 | 113.53 |
| 2024-07-15 15:30 | 87.40 | 95.53 | 113.38 |
| 2024-07-15 15:20 | 87.43 | 95.58 | 113.40 |
| 2024-07-15 15:10 | 87.30 | 95.48 | 113.28 |
| 2024-07-15 15:00 | 87.28 | 95.43 | 113.25 |
| 2024-07-15 14:40 | 87.23 | 95.43 | 113.20 |
| 2024-07-15 14:30 | 87.28 | 95.48 | 113.28 |
| 2024-07-15 14:20 | 87.33 | 95.53 | 113.33 |
| 2024-07-15 14:00 | 87.18 | 95.33 | 113.15 |
| 2024-07-15 13:50 | 87.18 | 95.33 | 113.08 |
| 2024-07-15 13:40 | 87.13 | 95.28 | 113.08 |
| 2024-07-15 13:30 | 87.13 | 95.33 | 113.03 |
| 2024-07-15 13:20 | 87.03 | 95.23 | 112.95 |
| 2024-07-15 13:10 | 86.95 | 95.15 | 112.95 |
| 2024-07-15 13:00 | 86.98 | 95.13 | 112.90 |
| 2024-07-15 12:50 | 86.93 | 95.08 | 112.88 |
| 2024-07-15 12:20 | 86.85 | 94.98 | 112.83 |
| 2024-07-15 12:10 | 86.88 | 95.00 | 112.83 |
| 2024-07-15 12:00 | 86.93 | 95.08 | 112.90 |
| 2024-07-15 11:50 | 87.03 | 95.15 | 113.00 |
| 2024-07-15 11:30 | 86.98 | 95.08 | 112.95 |
| 2024-07-15 11:10 | 86.95 | 95.03 | 112.90 |
| 2024-07-15 10:50 | 86.98 | 95.00 | 112.90 |
| 2024-07-15 10:40 | 86.98 | 94.98 | 112.85 |
| 2024-07-15 10:20 | 86.93 | 94.88 | 112.78 |
| 2024-07-15 10:10 | 86.95 | 94.90 | 112.70 |
| 2024-07-15 10:00 | 86.90 | 96.28 | 112.85 |
| 2024-07-15 08:10 | 86.78 | 94.53 | 112.60 |
| 2024-07-15 07:50 | 86.78 | 94.53 | 112.58 |
| 2024-07-15 07:10 | 86.78 | 94.53 | 112.58 |
| 2024-07-15 07:00 | 86.78 | 94.55 | 112.58 |
| 2024-07-15 06:40 | 86.78 | 94.55 | 112.60 |
| 2024-07-15 06:30 | 86.78 | 94.55 | 112.58 |
| 2024-07-15 06:10 | 86.78 | 94.55 | 112.58 |
| 2024-07-15 06:00 | 86.78 | 94.53 | 112.58 |
| 2024-07-15 04:50 | 86.78 | 94.50 | 112.50 |
| 2024-07-15 04:40 | 86.78 | 94.50 | 112.53 |
| 2024-07-15 04:30 | 86.78 | 94.48 | 112.50 |
| 2024-07-15 04:20 | 86.78 | 94.48 | 112.50 |
| 2024-07-15 04:00 | 86.78 | 94.50 | 112.53 |
| 2024-07-15 03:50 | 86.78 | 94.50 | 112.53 |
| 2024-07-15 03:40 | 86.78 | 94.50 | 112.53 |
| 2024-07-15 03:10 | 86.78 | 94.48 | 112.50 |
| 2024-07-15 02:40 | 86.78 | 94.43 | 112.53 |
| 2024-07-15 01:20 | 86.78 | 94.48 | 112.53 |
| 2024-07-15 01:10 | 86.78 | 94.48 | 112.53 |
| 2024-07-15 00:50 | 86.78 | 94.53 | 112.63 |
| 2024-07-14 23:20 | 86.78 | 94.45 | 112.58 |
| 2024-07-14 22:30 | 86.78 | 94.48 | 112.55 |
| 2024-07-13 00:00 | 86.78 | 94.65 | 112.70 |
| 2024-07-12 21:50 | 86.78 | 94.65 | 112.73 |
| 2024-07-12 20:40 | 86.78 | 94.65 | 112.70 |
| 2024-07-12 20:10 | 86.78 | 94.63 | 112.68 |
| 2024-07-12 19:40 | 86.78 | 94.60 | 112.70 |
| 2024-07-12 19:30 | 86.78 | 94.60 | 112.70 |
| 2024-07-12 18:50 | 86.78 | 94.65 | 112.73 |
| 2024-07-12 18:40 | 86.75 | 94.85 | 112.65 |
| 2024-07-12 18:30 | 86.75 | 94.88 | 112.70 |
| 2024-07-12 18:20 | 86.75 | 94.83 | 112.65 |
| 2024-07-12 18:10 | 86.75 | 94.88 | 112.65 |
| 2024-07-12 17:50 | 86.78 | 94.88 | 112.70 |
| 2024-07-12 17:40 | 86.78 | 94.88 | 112.70 |
| 2024-07-12 17:30 | 86.75 | 94.80 | 112.65 |
| 2024-07-12 17:20 | 86.80 | 94.83 | 112.65 |
| 2024-07-12 17:10 | 86.75 | 94.78 | 112.58 |
| 2024-07-12 17:00 | 86.80 | 94.80 | 112.63 |
| 2024-07-12 16:40 | 86.80 | 94.83 | 112.53 |
| 2024-07-12 16:30 | 86.80 | 94.78 | 112.48 |
| 2024-07-12 16:10 | 86.80 | 94.78 | 112.65 |
| 2024-07-12 16:00 | 86.88 | 94.85 | 112.65 |
| 2024-07-12 15:40 | 86.85 | 94.73 | 112.45 |
| 2024-07-12 15:10 | 86.80 | 94.78 | 112.53 |
| 2024-07-12 15:00 | 86.80 | 94.78 | 112.53 |
| 2024-07-12 14:50 | 86.80 | 94.78 | 112.53 |
| 2024-07-12 14:30 | 86.78 | 94.75 | 112.50 |
| 2024-07-12 14:20 | 86.80 | 94.78 | 112.53 |
| 2024-07-12 13:40 | 86.85 | 94.83 | 112.53 |
| 2024-07-12 13:30 | 86.85 | 94.80 | 112.53 |
| 2024-07-12 13:10 | 86.90 | 94.85 | 112.58 |
| 2024-07-12 13:00 | 86.85 | 94.78 | 112.48 |
| 2024-07-12 12:50 | 86.80 | 94.73 | 112.38 |
| 2024-07-12 12:40 | 86.80 | 94.68 | 112.38 |
| 2024-07-12 12:30 | 86.75 | 94.68 | 112.35 |
| 2024-07-12 12:20 | 86.75 | 94.68 | 112.33 |
| 2024-07-12 12:10 | 87.00 | 94.98 | 112.63 |
| 2024-07-12 12:00 | 87.00 | 94.95 | 112.65 |
| 2024-07-12 11:50 | 87.00 | 94.93 | 112.55 |
| 2024-07-12 11:40 | 87.10 | 95.08 | 112.70 |
| 2024-07-12 11:30 | 87.10 | 95.03 | 112.65 |
| 2024-07-12 11:20 | 87.05 | 94.95 | 112.58 |
| 2024-07-12 11:00 | 87.00 | 94.88 | 112.50 |
| 2024-07-12 10:50 | 87.00 | 94.85 | 112.45 |
| 2024-07-12 10:40 | 87.05 | 94.88 | 112.45 |
| 2024-07-12 10:30 | 87.05 | 94.85 | 112.40 |
| 2024-07-12 10:20 | 87.05 | 94.80 | 112.45 |
| 2024-07-12 10:10 | 86.85 | 94.60 | 112.20 |
| 2024-07-12 10:00 | 86.90 | 96.05 | 112.15 |
| 2024-07-12 09:50 | 86.83 | 94.33 | 112.05 |