Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-24 19:00 | 90.48 | 99.48 | 114.08 |
| 2024-05-24 18:50 | 90.48 | 97.68 | 114.03 |
| 2024-05-24 18:30 | 90.43 | 97.68 | 114.00 |
| 2024-05-24 18:20 | 90.48 | 97.68 | 114.10 |
| 2024-05-24 18:10 | 90.48 | 97.68 | 114.03 |
| 2024-05-24 17:40 | 90.38 | 97.55 | 113.80 |
| 2024-05-24 17:30 | 90.35 | 97.53 | 113.75 |
| 2024-05-24 17:20 | 90.38 | 97.53 | 113.80 |
| 2024-05-24 17:10 | 90.28 | 97.58 | 113.63 |
| 2024-05-24 17:00 | 90.18 | 97.48 | 113.45 |
| 2024-05-24 16:50 | 90.30 | 97.60 | 113.65 |
| 2024-05-24 16:30 | 90.38 | 97.70 | 113.80 |
| 2024-05-24 16:00 | 90.38 | 97.68 | 113.70 |
| 2024-05-24 15:50 | 90.35 | 97.63 | 113.70 |
| 2024-05-24 15:40 | 90.50 | 97.73 | 113.83 |
| 2024-05-24 15:20 | 90.48 | 97.65 | 113.83 |
| 2024-05-24 15:10 | 90.45 | 97.63 | 113.75 |
| 2024-05-24 15:00 | 90.55 | 97.73 | 113.90 |
| 2024-05-24 14:50 | 90.43 | 97.45 | 113.75 |
| 2024-05-24 14:40 | 90.43 | 97.48 | 113.75 |
| 2024-05-24 14:30 | 90.43 | 97.38 | 113.70 |
| 2024-05-24 14:20 | 90.43 | 97.43 | 113.75 |
| 2024-05-24 14:10 | 90.43 | 97.43 | 113.78 |
| 2024-05-24 14:00 | 90.45 | 97.53 | 113.83 |
| 2024-05-24 13:50 | 90.45 | 97.48 | 113.80 |
| 2024-05-24 13:20 | 90.48 | 97.48 | 113.80 |
| 2024-05-24 13:10 | 90.50 | 97.48 | 113.80 |
| 2024-05-24 13:00 | 90.50 | 97.43 | 113.75 |
| 2024-05-24 12:30 | 90.50 | 97.55 | 113.78 |
| 2024-05-24 12:10 | 90.55 | 97.53 | 113.83 |
| 2024-05-24 12:00 | 90.50 | 97.43 | 113.75 |
| 2024-05-24 11:50 | 90.40 | 97.38 | 113.58 |
| 2024-05-24 11:40 | 90.40 | 97.30 | 113.58 |
| 2024-05-24 11:30 | 90.45 | 97.33 | 113.63 |
| 2024-05-24 11:10 | 90.55 | 97.38 | 113.75 |
| 2024-05-24 11:00 | 90.53 | 97.28 | 113.70 |
| 2024-05-24 10:30 | 90.73 | 97.63 | 113.95 |
| 2024-05-24 10:10 | 90.68 | 97.60 | 113.93 |
| 2024-05-24 10:00 | 90.65 | 97.53 | 113.83 |
| 2024-05-24 09:50 | 90.73 | 97.63 | 113.90 |
| 2024-05-24 09:30 | 90.80 | 97.68 | 113.98 |
| 2024-05-24 09:10 | 90.80 | 97.65 | 114.00 |
| 2024-05-24 08:50 | 90.95 | 97.80 | 114.15 |
| 2024-05-24 08:40 | 91.00 | 97.85 | 114.20 |
| 2024-05-24 08:20 | 90.95 | 97.83 | 114.18 |
| 2024-05-24 08:10 | 90.98 | 97.85 | 114.20 |
| 2024-05-24 08:00 | 90.95 | 97.83 | 114.18 |
| 2024-05-24 07:50 | 90.93 | 97.80 | 114.15 |
| 2024-05-24 07:40 | 90.93 | 97.80 | 114.15 |
| 2024-05-24 07:30 | 90.90 | 97.80 | 114.08 |
| 2024-05-24 07:10 | 90.93 | 97.85 | 114.10 |
| 2024-05-24 07:00 | 87.68 | 95.18 | 114.65 |
| 2024-05-24 01:20 | 87.75 | 95.23 | 114.28 |
| 2024-05-24 00:40 | 87.75 | 95.23 | 114.30 |
| 2024-05-23 23:50 | 87.75 | 95.23 | 114.28 |
| 2024-05-23 22:20 | 87.75 | 95.23 | 114.23 |
| 2024-05-23 21:20 | 87.75 | 95.23 | 114.25 |
| 2024-05-23 21:10 | 87.75 | 95.23 | 114.30 |
| 2024-05-23 21:00 | 87.75 | 95.23 | 114.28 |
| 2024-05-23 20:40 | 87.75 | 95.23 | 114.33 |
| 2024-05-23 19:40 | 87.75 | 95.23 | 114.48 |
| 2024-05-23 19:30 | 87.75 | 95.23 | 114.50 |
| 2024-05-23 19:20 | 87.75 | 95.23 | 114.45 |
| 2024-05-23 19:00 | 86.73 | 98.13 | 114.45 |
| 2024-05-23 18:40 | 91.00 | 98.05 | 114.43 |
| 2024-05-23 18:30 | 91.00 | 98.08 | 114.43 |
| 2024-05-23 18:20 | 91.03 | 98.08 | 114.45 |
| 2024-05-23 18:10 | 91.00 | 98.08 | 114.45 |
| 2024-05-23 17:50 | 91.00 | 98.10 | 114.45 |
| 2024-05-23 17:40 | 91.00 | 98.15 | 114.48 |
| 2024-05-23 17:20 | 91.00 | 98.08 | 114.40 |
| 2024-05-23 17:10 | 90.95 | 98.15 | 114.43 |
| 2024-05-23 17:00 | 91.00 | 98.15 | 114.43 |
| 2024-05-23 16:50 | 91.03 | 98.18 | 114.45 |
| 2024-05-23 16:40 | 91.00 | 98.28 | 114.65 |
| 2024-05-23 16:30 | 91.00 | 98.33 | 114.75 |
| 2024-05-23 16:20 | 90.98 | 98.33 | 114.63 |
| 2024-05-23 16:10 | 91.05 | 98.38 | 114.73 |
| 2024-05-23 16:00 | 91.13 | 98.40 | 114.75 |
| 2024-05-23 15:50 | 91.15 | 98.40 | 114.75 |
| 2024-05-23 15:40 | 91.15 | 98.40 | 114.78 |
| 2024-05-23 15:30 | 91.10 | 98.38 | 114.80 |
| 2024-05-23 15:20 | 91.18 | 98.43 | 114.88 |
| 2024-05-23 15:10 | 91.10 | 98.43 | 114.88 |
| 2024-05-23 14:50 | 91.10 | 98.25 | 114.78 |
| 2024-05-23 14:40 | 91.15 | 98.30 | 114.80 |
| 2024-05-23 14:30 | 91.20 | 98.33 | 114.83 |
| 2024-05-23 14:20 | 91.20 | 98.35 | 114.83 |
| 2024-05-23 13:30 | 91.20 | 98.38 | 114.80 |
| 2024-05-23 13:20 | 91.20 | 98.38 | 114.78 |
| 2024-05-23 13:00 | 91.20 | 98.35 | 114.78 |
| 2024-05-23 12:50 | 91.20 | 98.30 | 114.75 |
| 2024-05-23 12:30 | 91.20 | 98.33 | 114.68 |
| 2024-05-23 12:10 | 91.25 | 98.38 | 114.78 |
| 2024-05-23 12:00 | 91.20 | 98.33 | 114.78 |
| 2024-05-23 11:50 | 91.20 | 98.33 | 114.78 |
| 2024-05-23 11:10 | 91.13 | 98.18 | 114.75 |
| 2024-05-23 11:00 | 91.20 | 98.28 | 114.83 |
| 2024-05-23 10:50 | 91.30 | 98.28 | 114.90 |
| 2024-05-23 10:40 | 91.25 | 98.25 | 114.88 |